| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 455,000 | 26,000 | - 5.41% | 580,080 | 268,579 |
| 06.25 | 481,000 | 8,000 | - 1.64% | 429,428 | 210,740 |
| 06.24 | 489,000 | 20,000 | + 4.26% | 580,337 | 281,105 |
| 06.23 | 469,000 | 64,000 | - 12.01% | 711,993 | 350,044 |
| 06.22 | 533,000 | 22,000 | - 3.96% | 435,601 | 238,807 |
| 06.19 | 555,000 | 33,000 | + 6.32% | 949,666 | 526,867 |
| 06.18 | 522,000 | 28,000 | - 5.09% | 389,861 | 204,884 |
| 06.17 | 550,000 | 1,000 | + 0.18% | 257,967 | 141,378 |
| 06.16 | 549,000 | 4,000 | - 0.72% | 352,481 | 194,738 |
| 06.15 | 553,000 | 14,000 | + 2.60% | 531,768 | 296,982 |