일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	516,000	29,000	+ 5.96%	463,024	232,576
08.13	487,000	1,500	+ 0.31%	321,334	156,648
08.12	485,500	26,000	+ 5.66%	479,079	231,576
08.11	459,500	22,000	- 4.57%	354,133	165,171
08.10	481,500	22,500	+ 4.90%	423,589	198,501
08.07	459,000	32,000	+ 7.49%	689,001	312,607
08.06	427,000	2,000	- 0.47%	346,511	149,083
08.05	429,000	9,500	+ 2.27%	301,918	129,029
08.04	419,500	30,000	+ 7.70%	401,487	162,806
08.03	389,500	7,500	- 1.89%	318,797	123,802