일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	302,500	2,500	- 0.82%	295,654	88,838
12.03	305,000	0	0.00%	224,495	68,205
12.02	305,000	6,000	+ 2.01%	289,305	87,582
12.01	299,000	500	- 0.17%	255,230	76,549
11.28	299,500	3,500	- 1.16%	339,758	102,254
11.27	303,000	1,500	- 0.49%	256,150	77,543
11.26	304,500	20,000	+ 7.03%	466,230	139,170
11.25	284,500	3,500	+ 1.25%	265,443	75,454
11.24	281,000	7,500	- 2.60%	808,854	228,504
11.21	288,500	13,500	- 4.47%	345,089	99,877