| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 434,000 | 13,000 | + 3.09% | 478,979 | 205,816 |
| 04.29 | 421,000 | 12,500 | + 3.06% | 230,646 | 96,218 |
| 04.26 | 408,500 | 5,000 | - 1.21% | 236,793 | 96,969 |
| 04.25 | 413,500 | 8,500 | - 2.01% | 250,034 | 104,437 |
| 04.24 | 422,000 | 15,000 | + 3.69% | 335,283 | 141,488 |
| 04.23 | 407,000 | 14,500 | - 3.44% | 288,048 | 119,048 |
| 04.22 | 421,500 | 20,500 | + 5.11% | 338,694 | 139,988 |
| 04.19 | 401,000 | 4,500 | - 1.11% | 329,829 | 132,288 |
| 04.18 | 405,500 | 19,500 | + 5.05% | 319,318 | 128,476 |
| 04.17 | 386,000 | 500 | - 0.13% | 264,028 | 103,463 |