일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	400,500	2,000	- 0.50%	390,574	156,646
03.19	402,500	2,500	- 0.62%	428,408	173,440
03.18	405,000	16,000	+ 4.11%	384,148	153,644
03.17	389,000	6,000	+ 1.57%	359,104	141,313
03.16	383,000	5,000	- 1.29%	483,593	186,649
03.13	388,000	12,000	- 3.00%	531,090	207,412
03.12	400,000	0	0.00%	615,920	245,487
03.11	400,000	3,500	- 0.87%	530,788	217,593
03.10	403,500	14,500	+ 3.73%	597,331	241,204
03.09	389,000	21,500	- 5.24%	754,426	289,702