일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,150	90	- 1.44%	4,984	31
08.06	6,240	180	+ 2.97%	7,114	44
08.05	6,060	0	0.00%	6,213	38
08.04	6,060	0	0.00%	15,304	92
08.01	6,060	140	- 2.26%	20,972	127
07.31	6,200	100	- 1.59%	8,471	53
07.30	6,300	180	+ 2.94%	15,553	98
07.29	6,120	140	- 2.24%	46,439	285
07.28	6,260	60	- 0.95%	17,348	109
07.25	6,320	110	+ 1.77%	22,353	140