일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,740	80	+ 1.41%	12,393	71
11.24	5,660	130	- 2.25%	12,843	73
11.21	5,790	90	- 1.53%	29,968	172
11.20	5,880	80	+ 1.38%	6,122	36
11.19	5,800	20	- 0.34%	20,733	119
11.18	5,820	170	- 2.84%	24,598	144
11.17	5,990	50	- 0.83%	13,665	81
11.14	6,040	60	- 0.98%	13,879	83
11.13	6,100	0	0.00%	7,525	46
11.12	6,100	30	- 0.49%	17,524	106