일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,570	470	+ 7.71%	132,044	835
04.14	6,100	280	- 4.39%	120,977	745
04.13	6,380	780	+ 13.93%	250,288	1,546
04.10	5,600	90	- 1.58%	38,448	215
04.09	5,690	30	- 0.52%	29,515	165
04.08	5,720	410	+ 7.72%	95,546	541
04.07	5,310	300	- 5.35%	65,649	356
04.06	5,610	90	- 1.58%	148,420	835
04.03	5,700	180	+ 3.26%	37,027	206
04.02	5,520	320	+ 6.15%	151,665	833