일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,510	170	+ 2.68%	26,786	171
10.23	6,340	60	- 0.94%	20,299	128
10.22	6,400	90	- 1.39%	18,748	119
10.21	6,490	200	- 2.99%	42,865	279
10.20	6,690	10	- 0.15%	17,198	114
10.17	6,700	120	+ 1.82%	26,889	177
10.16	6,580	150	- 2.23%	45,439	300
10.15	6,730	120	+ 1.82%	23,501	157
10.14	6,610	70	- 1.05%	47,286	313
10.13	6,680	0	0.00%	27,250	180