| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,470 | 210 | - 3.70% | 65,278 | 363 |
| 07.22 | 5,680 | 60 | + 1.07% | 90,711 | 515 |
| 07.21 | 5,620 | 170 | + 3.12% | 89,862 | 504 |
| 07.20 | 5,450 | 420 | - 7.16% | 148,097 | 829 |
| 07.16 | 5,870 | 330 | + 5.96% | 596,526 | 3,678 |
| 07.15 | 5,540 | 480 | + 9.49% | 398,850 | 2,198 |
| 07.14 | 5,060 | 260 | - 4.89% | 277,992 | 1,404 |
| 07.13 | 5,320 | 615 | + 13.07% | 1,057,222 | 5,802 |
| 07.10 | 4,705 | 1,085 | + 29.97% | 326,009 | 1,454 |
| 07.09 | 3,620 | 150 | - 3.98% | 29,383 | 108 |