일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,825	25	+ 0.52%	64,668	318
06.05	4,800	110	+ 2.35%	25,514	121
06.04	4,690	115	- 2.39%	19,596	92
06.02	4,805	20	+ 0.42%	28,575	138
06.01	4,785	365	- 7.09%	58,916	286
05.29	5,150	250	- 4.63%	43,895	228
05.28	5,400	320	+ 6.30%	62,784	331
05.27	5,080	310	- 5.75%	35,479	181
05.26	5,390	120	+ 2.28%	51,297	271
05.22	5,270	130	+ 2.53%	34,935	179