일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,150	150	+ 3.00%	40,382	206
02.04	5,000	145	+ 2.99%	27,498	137
02.03	4,855	10	- 0.21%	34,646	168
02.02	4,865	125	- 2.51%	35,486	173
01.30	4,990	30	- 0.60%	17,577	88
01.29	5,020	0	0.00%	26,428	132
01.28	5,020	40	- 0.79%	30,528	153
01.27	5,060	10	+ 0.20%	19,774	100
01.26	5,050	60	+ 1.20%	37,424	188
01.23	4,990	25	+ 0.50%	42,366	211