| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 5,120 | 120 | + 2.40% | 28,445 | 145 |
| 02.06 | 5,000 | 150 | - 2.91% | 21,812 | 109 |
| 02.05 | 5,150 | 150 | + 3.00% | 40,382 | 206 |
| 02.04 | 5,000 | 145 | + 2.99% | 27,498 | 137 |
| 02.03 | 4,855 | 10 | - 0.21% | 34,646 | 168 |
| 02.02 | 4,865 | 125 | - 2.51% | 35,486 | 173 |
| 01.30 | 4,990 | 30 | - 0.60% | 17,577 | 88 |
| 01.29 | 5,020 | 0 | 0.00% | 26,428 | 132 |
| 01.28 | 5,020 | 40 | - 0.79% | 30,528 | 153 |
| 01.27 | 5,060 | 10 | + 0.20% | 19,774 | 100 |