일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,845	355	+ 7.91%	77,215	373
08.18	4,490	425	- 8.65%	90,754	405
08.14	4,915	405	+ 8.98%	50,787	245
08.13	4,510	20	- 0.44%	18,217	83
08.12	4,530	120	- 2.58%	27,157	123
08.11	4,650	55	+ 1.20%	13,003	60
08.10	4,595	20	- 0.43%	281,410	1,287
08.07	4,615	15	+ 0.33%	7,355	34
08.06	4,600	85	- 1.81%	24,058	110
08.05	4,685	200	- 4.09%	33,188	159