일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,680	30	+ 0.45%	29,236	194
10.02	6,650	120	+ 1.84%	8,238	54
10.01	6,530	30	- 0.46%	5,562	36
09.30	6,560	30	- 0.46%	4,381	29
09.29	6,590	130	+ 2.01%	8,593	56
09.26	6,460	110	- 1.67%	13,872	90
09.25	6,570	30	- 0.46%	19,527	128
09.24	6,600	210	- 3.08%	19,753	131
09.23	6,810	40	- 0.58%	10,331	70
09.22	6,850	100	- 1.44%	38,299	264