일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,140	70	- 1.34%	22,504	116
05.20	5,210	40	+ 0.77%	29,197	150
05.19	5,170	50	+ 0.98%	21,598	109
05.18	5,120	0	0.00%	49,471	253
05.15	5,120	170	+ 3.43%	47,547	238
05.14	4,950	25	- 0.50%	100,447	490
05.13	4,975	605	- 10.84%	122,037	625
05.12	5,580	370	- 6.22%	41,874	236
05.11	5,950	510	+ 9.38%	100,792	581
05.08	5,440	50	- 0.91%	14,865	80