일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,200	150	+ 2.97%	37,289	194
03.31	5,050	470	- 8.51%	98,595	512
03.30	5,520	600	+ 12.20%	188,931	1,001
03.27	4,920	175	+ 3.69%	23,446	113
03.26	4,745	15	- 0.32%	18,649	87
03.25	4,760	270	+ 6.01%	72,513	343
03.24	4,490	15	+ 0.34%	9,401	42
03.23	4,475	260	- 5.49%	13,338	61
03.20	4,735	175	+ 3.84%	29,219	136
03.19	4,560	10	- 0.22%	35,214	156