| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,990 | 25 | + 0.50% | 42,366 | 211 |
| 01.22 | 4,965 | 25 | - 0.50% | 19,933 | 99 |
| 01.21 | 4,990 | 90 | - 1.77% | 19,634 | 98 |
| 01.20 | 5,080 | 80 | + 1.60% | 17,829 | 90 |
| 01.19 | 5,000 | 50 | - 0.99% | 40,412 | 203 |
| 01.16 | 5,050 | 10 | - 0.20% | 15,510 | 78 |
| 01.15 | 5,060 | 80 | - 1.56% | 20,257 | 102 |
| 01.14 | 5,140 | 60 | + 1.18% | 14,459 | 74 |
| 01.13 | 5,080 | 70 | - 1.36% | 17,216 | 88 |
| 01.12 | 5,150 | 0 | 0.00% | 11,210 | 57 |