일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,270	30	- 0.48%	26,720	165
10.29	6,300	150	- 2.33%	42,378	268
10.28	6,450	250	- 3.73%	37,351	242
10.27	6,700	190	+ 2.92%	59,977	401
10.24	6,510	170	+ 2.68%	26,786	171
10.23	6,340	60	- 0.94%	20,299	128
10.22	6,400	90	- 1.39%	18,748	119
10.21	6,490	200	- 2.99%	42,865	279
10.20	6,690	10	- 0.15%	17,198	114
10.17	6,700	120	+ 1.82%	26,889	177