일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,600	40	- 0.60%	25,456	168
07.09	6,640	340	+ 5.40%	66,962	440
07.08	6,300	0	0.00%	18,719	118
07.07	6,300	150	- 2.33%	21,044	133
07.04	6,450	50	- 0.77%	16,617	107
07.03	6,500	90	- 1.37%	39,409	256
07.02	6,590	20	+ 0.30%	9,509	62
07.01	6,570	70	+ 1.08%	5,198	34
06.30	6,500	60	- 0.92%	25,705	168
06.27	6,560	190	- 2.82%	17,610	117