일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,690	30	- 0.52%	29,515	165
04.08	5,720	410	+ 7.72%	95,546	541
04.07	5,310	300	- 5.35%	65,649	356
04.06	5,610	90	- 1.58%	148,420	835
04.03	5,700	180	+ 3.26%	37,027	206
04.02	5,520	320	+ 6.15%	151,665	833
04.01	5,200	150	+ 2.97%	37,289	194
03.31	5,050	470	- 8.51%	98,595	512
03.30	5,520	600	+ 12.20%	188,931	1,001
03.27	4,920	175	+ 3.69%	23,446	113