일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,020	90	- 1.76%	52,052	264
02.23	5,110	20	+ 0.39%	29,164	148
02.20	5,090	130	- 2.49%	41,847	212
02.19	5,220	20	- 0.38%	18,051	94
02.13	5,240	130	- 2.42%	27,236	142
02.12	5,370	60	- 1.11%	25,735	138
02.11	5,430	160	+ 3.04%	62,635	338
02.10	5,270	150	+ 2.93%	43,501	227
02.09	5,120	120	+ 2.40%	28,445	145
02.06	5,000	150	- 2.91%	21,812	109