일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,050	195	- 4.59%	42,442	174
06.19	4,245	5	- 0.12%	112,590	461
06.18	4,250	290	- 6.39%	89,401	378
06.17	4,540	30	- 0.66%	35,951	166
06.16	4,570	25	+ 0.55%	37,165	170
06.15	4,545	405	- 8.18%	201,640	930
06.12	4,950	25	- 0.50%	37,737	185
06.11	4,975	225	- 4.33%	76,574	376
06.10	5,200	215	+ 4.31%	48,982	249
06.09	4,985	160	+ 3.32%	42,597	214