일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,295	20	- 0.60%	16,428	54
09.15	3,315	95	- 2.79%	41,983	139
09.14	3,410	210	+ 6.56%	87,863	295
09.11	3,200	135	- 4.05%	84,733	272
09.10	3,335	65	- 1.91%	83,606	276
09.09	3,400	45	- 1.31%	55,352	189
09.08	3,445	5	+ 0.15%	96,574	331
09.07	3,440	140	- 3.91%	189,511	652
09.04	3,580	135	- 3.63%	49,119	177
09.03	3,715	0	0.00%	34,258	125