일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,600	85	- 1.81%	24,058	110
08.05	4,685	200	- 4.09%	33,188	159
08.04	4,885	250	+ 5.39%	15,580	76
08.03	4,635	315	- 6.36%	31,970	151
07.31	4,950	40	+ 0.82%	36,024	178
07.30	4,910	30	+ 0.62%	31,146	156
07.29	4,880	170	- 3.37%	95,854	487
07.28	5,050	400	- 7.34%	42,341	216
07.27	5,450	360	+ 7.07%	74,493	408
07.24	5,090	380	- 6.95%	120,552	638