일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,660	50	+ 0.89%	22,326	128
04.28	5,610	310	- 5.24%	63,452	361
04.27	5,920	220	- 3.58%	91,478	539
04.24	6,140	40	+ 0.66%	52,141	323
04.23	6,100	340	- 5.28%	216,581	1,330
04.22	6,440	50	- 0.77%	94,335	609
04.21	6,490	320	+ 5.19%	83,278	526
04.20	6,170	160	- 2.53%	64,331	398
04.17	6,330	30	+ 0.48%	183,548	1,204
04.16	6,300	270	- 4.11%	185,906	1,208