일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,950	140	- 1.98%	34,992	246
09.18	7,090	160	+ 2.31%	39,877	281
09.17	6,930	160	- 2.26%	63,867	448
09.16	7,090	90	+ 1.29%	83,286	589
09.15	7,000	0	0.00%	34,341	238
09.12	7,000	210	+ 3.09%	54,326	373
09.11	6,790	40	- 0.59%	23,079	156
09.10	6,830	160	+ 2.40%	37,676	256
09.09	6,670	30	- 0.45%	29,136	194
09.08	6,700	170	+ 2.60%	106,460	718