일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,490	220	- 3.85%	22,722	126
05.06	5,710	270	- 4.52%	65,594	375
05.04	5,980	280	+ 4.91%	86,499	513
04.30	5,700	40	+ 0.71%	26,109	148
04.29	5,660	50	+ 0.89%	22,326	128
04.28	5,610	310	- 5.24%	63,452	361
04.27	5,920	220	- 3.58%	91,478	539
04.24	6,140	40	+ 0.66%	52,141	323
04.23	6,100	340	- 5.28%	216,581	1,330
04.22	6,440	50	- 0.77%	94,335	609