일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,955	310	+ 8.51%	34,883	135
06.23	3,645	405	- 10.00%	111,427	418
06.22	4,050	195	- 4.59%	42,442	174
06.19	4,245	5	- 0.12%	112,590	461
06.18	4,250	290	- 6.39%	89,401	378
06.17	4,540	30	- 0.66%	35,951	166
06.16	4,570	25	+ 0.55%	37,165	170
06.15	4,545	405	- 8.18%	201,640	930
06.12	4,950	25	- 0.50%	37,737	185
06.11	4,975	225	- 4.33%	76,574	376