일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,150	0	0.00%	11,210	57
01.09	5,150	50	+ 0.98%	37,031	190
01.08	5,100	60	- 1.16%	37,993	194
01.07	5,160	260	- 4.80%	62,434	325
01.06	5,420	90	- 1.63%	17,780	97
01.05	5,510	10	- 0.18%	12,370	69
01.02	5,520	10	+ 0.18%	14,680	82
12.30	5,510	30	- 0.54%	6,669	37
12.29	5,540	50	- 0.89%	14,898	83
12.26	5,590	220	- 3.79%	72,618	408