일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,990	60	- 1.97%	23,153	69
10.01	3,050	135	+ 4.63%	125,496	373
09.30	2,915	5	+ 0.17%	31,368	91
09.29	2,910	55	- 1.86%	61,249	175
09.28	2,965	10	+ 0.34%	42,027	125
09.23	2,955	75	- 2.48%	86,951	256
09.22	3,030	100	- 3.20%	72,760	223
09.21	3,130	30	+ 0.97%	62,598	193
09.18	3,100	70	- 2.21%	83,078	258
09.17	3,170	125	- 3.79%	138,992	444