일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,570	55	+ 1.22%	17,262	79
03.09	4,515	110	- 2.38%	39,976	177
03.06	4,625	255	+ 5.84%	19,532	86
03.05	4,370	140	+ 3.31%	32,033	141
03.04	4,230	415	- 8.93%	60,438	265
03.03	4,645	225	- 4.62%	45,606	216
02.27	4,870	75	- 1.52%	41,863	203
02.26	4,945	45	- 0.90%	32,468	161
02.25	4,990	30	- 0.60%	37,853	188
02.24	5,020	90	- 1.76%	52,052	264