일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,000	80	- 1.96%	72,527	291
07.03	4,080	205	- 4.78%	297,669	1,301
07.02	4,285	455	+ 11.88%	111,057	467
07.01	3,830	345	+ 9.90%	57,556	216
06.30	3,485	185	- 5.04%	25,019	88
06.29	3,670	30	+ 0.82%	30,172	109
06.26	3,640	10	+ 0.28%	45,455	161
06.25	3,630	325	- 8.22%	32,918	124
06.24	3,955	310	+ 8.51%	34,883	135
06.23	3,645	405	- 10.00%	111,427	418