일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,490	320	+ 5.19%	83,278	526
04.20	6,170	160	- 2.53%	64,331	398
04.17	6,330	30	+ 0.48%	183,548	1,204
04.16	6,300	270	- 4.11%	185,906	1,208
04.15	6,570	470	+ 7.71%	132,044	835
04.14	6,100	280	- 4.39%	120,977	745
04.13	6,380	780	+ 13.93%	250,288	1,546
04.10	5,600	90	- 1.58%	38,448	215
04.09	5,690	30	- 0.52%	29,515	165
04.08	5,720	410	+ 7.72%	95,546	541