일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,910	70	- 1.17%	10,584	63
12.19	5,980	30	- 0.50%	6,203	37
12.18	6,010	170	- 2.75%	11,141	67
12.17	6,180	130	- 2.06%	7,575	47
12.16	6,310	90	- 1.41%	14,227	88
12.15	6,400	200	+ 3.23%	42,037	266
12.12	6,200	180	+ 2.99%	51,332	315
12.11	6,020	120	+ 2.03%	17,618	105
12.10	5,900	140	- 2.32%	18,685	110
12.09	6,040	30	- 0.49%	6,647	40