일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,530	0	0.00%	79,212	503
09.04	6,530	60	- 0.91%	38,956	250
09.03	6,590	60	- 0.90%	25,351	167
09.02	6,650	30	+ 0.45%	29,203	192
09.01	6,620	90	+ 1.38%	49,809	327
08.29	6,530	120	+ 1.87%	11,284	72
08.28	6,410	120	- 1.84%	15,222	98
08.27	6,530	50	+ 0.77%	48,609	317
08.26	6,480	30	+ 0.47%	46,170	300
08.25	6,450	190	- 2.86%	416,206	2,820