일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,785	365	- 7.09%	58,916	286
05.29	5,150	250	- 4.63%	43,895	228
05.28	5,400	320	+ 6.30%	62,784	331
05.27	5,080	310	- 5.75%	35,479	181
05.26	5,390	120	+ 2.28%	51,297	271
05.22	5,270	130	+ 2.53%	34,935	179
05.21	5,140	70	- 1.34%	22,504	116
05.20	5,210	40	+ 0.77%	29,197	150
05.19	5,170	50	+ 0.98%	21,598	109
05.18	5,120	0	0.00%	49,471	253