일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,210	60	- 0.96%	19,063	119
07.23	6,270	140	- 2.18%	17,403	110
07.22	6,410	50	- 0.77%	10,998	71
07.21	6,460	0	0.00%	7,454	48
07.18	6,460	130	- 1.97%	10,325	67
07.17	6,590	130	+ 2.01%	15,956	104
07.16	6,460	60	- 0.92%	20,848	134
07.15	6,520	50	- 0.76%	17,784	117
07.14	6,570	130	- 1.94%	29,668	195
07.11	6,700	100	+ 1.52%	36,414	244