| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 6,100 | 340 | - 5.28% | 216,581 | 1,330 |
| 04.22 | 6,440 | 50 | - 0.77% | 94,335 | 609 |
| 04.21 | 6,490 | 320 | + 5.19% | 83,278 | 526 |
| 04.20 | 6,170 | 160 | - 2.53% | 64,331 | 398 |
| 04.17 | 6,330 | 30 | + 0.48% | 183,548 | 1,204 |
| 04.16 | 6,300 | 270 | - 4.11% | 185,906 | 1,208 |
| 04.15 | 6,570 | 470 | + 7.71% | 132,044 | 835 |
| 04.14 | 6,100 | 280 | - 4.39% | 120,977 | 745 |
| 04.13 | 6,380 | 780 | + 13.93% | 250,288 | 1,546 |
| 04.10 | 5,600 | 90 | - 1.58% | 38,448 | 215 |