일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,100	30	- 0.49%	17,524	106
11.11	6,130	40	- 0.65%	30,832	185
11.10	6,170	80	- 1.28%	11,714	72
11.07	6,250	250	+ 4.17%	23,605	143
11.06	6,000	60	+ 1.01%	10,482	62
11.05	5,940	130	- 2.14%	20,933	123
11.04	6,070	130	+ 2.19%	21,721	130
11.03	5,940	170	- 2.78%	32,704	196
10.31	6,110	160	- 2.55%	28,673	175
10.30	6,270	30	- 0.48%	26,720	165