일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,640	830	+ 14.29%	183,612	1,176
08.21	5,810	50	- 0.85%	7,343	43
08.20	5,860	20	- 0.34%	5,794	34
08.19	5,880	200	+ 3.52%	11,249	64
08.18	5,680	160	- 2.74%	19,549	111
08.14	5,840	80	- 1.35%	20,885	122
08.13	5,920	10	- 0.17%	10,345	61
08.12	5,930	190	- 3.11%	19,558	117
08.11	6,120	20	+ 0.33%	4,465	27
08.08	6,100	50	- 0.81%	8,223	50