일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	6,040	30	- 0.49%	6,647	40
12.08	6,070	10	+ 0.17%	16,822	101
12.05	6,060	30	+ 0.50%	16,641	100
12.04	6,030	10	- 0.17%	9,650	58
12.03	6,040	30	+ 0.50%	8,088	49
12.02	6,010	80	+ 1.35%	4,925	29
12.01	5,930	110	- 1.82%	9,635	57
11.28	6,040	110	+ 1.86%	18,192	107
11.27	5,930	60	+ 1.02%	40,833	243
11.26	5,870	130	+ 2.27%	12,571	73