| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 5,450 | 420 | - 7.16% | 148,097 | 829 |
| 07.16 | 5,870 | 330 | + 5.96% | 596,526 | 3,678 |
| 07.15 | 5,540 | 480 | + 9.49% | 398,850 | 2,198 |
| 07.14 | 5,060 | 260 | - 4.89% | 277,992 | 1,404 |
| 07.13 | 5,320 | 615 | + 13.07% | 1,057,222 | 5,802 |
| 07.10 | 4,705 | 1,085 | + 29.97% | 326,009 | 1,454 |
| 07.09 | 3,620 | 150 | - 3.98% | 29,383 | 108 |
| 07.08 | 3,770 | 40 | - 1.05% | 39,251 | 146 |
| 07.07 | 3,810 | 190 | - 4.75% | 37,267 | 142 |
| 07.06 | 4,000 | 80 | - 1.96% | 72,527 | 291 |