일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,580	135	- 3.63%	49,119	177
09.03	3,715	0	0.00%	34,258	125
09.02	3,715	225	- 5.71%	109,460	408
09.01	3,940	115	+ 3.01%	60,367	234
08.31	3,825	60	- 1.54%	135,874	509
08.28	3,885	155	- 3.84%	155,039	607
08.27	4,040	410	+ 11.30%	445,295	1,729
08.26	3,630	780	- 17.69%	1,582,903	5,302
08.25	4,410	35	- 0.79%	26,132	112
08.24	4,445	255	- 5.43%	80,905	363