일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,915	220	- 7.02%	59,558	176
10.19	3,135	260	+ 9.04%	237,124	741
10.16	2,875	35	+ 1.23%	17,353	50
10.15	2,840	5	+ 0.18%	64,351	180
10.14	2,835	25	+ 0.89%	115,742	328
10.13	2,810	45	+ 1.63%	61,409	169
10.12	2,765	215	- 7.22%	97,786	278
10.08	2,980	10	- 0.33%	12,628	38
10.07	2,990	55	- 1.81%	51,625	156
10.06	3,045	55	+ 1.84%	41,911	127