일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,540	0	0.00%	355,629	6,905
08.06	19,540	140	+ 0.72%	302,093	5,918
08.05	19,400	500	+ 2.65%	395,491	7,621
08.04	18,900	120	+ 0.64%	393,160	7,412
08.01	18,780	570	- 2.95%	600,116	11,399
07.31	19,350	220	- 1.12%	892,818	17,386
07.30	19,570	630	- 3.12%	980,907	19,317
07.29	20,200	600	+ 3.06%	518,422	10,343
07.28	19,600	450	- 2.24%	480,393	9,485
07.25	20,050	0	0.00%	332,839	6,657