일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	19,250	120	- 0.62%	293,800	5,685
12.09	19,370	380	- 1.92%	477,717	9,296
12.08	19,750	600	- 2.95%	616,165	12,218
12.05	20,350	1,270	+ 6.66%	1,401,965	27,867
12.04	19,080	90	- 0.47%	183,345	3,488
12.03	19,170	140	+ 0.74%	214,350	4,095
12.02	19,030	210	+ 1.12%	282,368	5,345
12.01	18,820	500	- 2.59%	330,158	6,275
11.28	19,320	160	+ 0.84%	323,380	6,237
11.27	19,160	130	- 0.67%	208,441	3,996