일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	28,800	800	+ 2.86%	2,673,697	77,408
04.06	28,000	750	+ 2.75%	1,421,660	39,775
04.03	27,250	1,050	+ 4.01%	2,354,416	65,376
04.02	26,200	1,850	- 6.60%	2,596,624	69,756
04.01	28,050	2,950	+ 11.75%	2,952,396	81,700
03.31	25,100	750	- 2.90%	1,611,615	40,853
03.30	25,850	500	- 1.90%	1,167,360	29,726
03.27	26,350	100	+ 0.38%	1,920,252	49,816
03.26	26,250	1,150	- 4.20%	1,740,459	46,047
03.25	27,400	800	- 2.84%	4,403,581	121,255