일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,070	180	+ 0.95%	456,561	8,697
08.21	18,890	290	+ 1.56%	436,907	8,235
08.20	18,600	10	+ 0.05%	485,135	8,894
08.19	18,590	50	- 0.27%	485,411	8,993
08.18	18,640	70	+ 0.38%	451,986	8,442
08.14	18,570	30	+ 0.16%	404,749	7,489
08.13	18,540	430	- 2.27%	986,685	18,253
08.12	18,970	90	- 0.47%	240,200	4,571
08.11	19,060	420	- 2.16%	340,825	6,502
08.08	19,480	60	- 0.31%	289,124	5,644