일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	21,950	550	+ 2.57%	1,813,673	39,245
02.10	21,400	1,100	+ 5.42%	2,129,732	45,061
02.09	20,300	1,190	+ 6.23%	1,656,303	33,547
02.06	19,110	380	- 1.95%	916,835	17,447
02.05	19,490	250	- 1.27%	797,123	15,639
02.04	19,740	540	+ 2.81%	1,325,667	25,908
02.03	19,200	900	+ 4.92%	1,209,113	22,940
02.02	18,300	470	- 2.50%	975,173	18,047
01.30	18,770	360	- 1.88%	1,436,128	26,928
01.29	19,130	180	+ 0.95%	1,032,923	19,564