일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,900	280	- 1.46%	451,794	8,517
09.18	19,180	180	+ 0.95%	380,837	7,260
09.17	19,000	570	- 2.91%	449,704	8,577
09.16	19,570	110	+ 0.57%	414,639	8,151
09.15	19,460	30	+ 0.15%	300,971	5,849
09.12	19,430	130	+ 0.67%	342,578	6,642
09.11	19,300	10	+ 0.05%	464,023	8,987
09.10	19,290	90	+ 0.47%	228,066	4,395
09.09	19,200	30	+ 0.16%	248,457	4,764
09.08	19,170	430	+ 2.30%	272,214	5,200