| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 39,350 | 3,900 | + 11.00% | 4,689,330 | 182,246 |
| 05.06 | 35,450 | 500 | - 1.39% | 1,867,554 | 66,717 |
| 05.04 | 35,950 | 2,100 | - 5.52% | 2,960,986 | 105,671 |
| 04.30 | 38,050 | 3,650 | - 8.75% | 4,058,570 | 156,337 |
| 04.29 | 41,700 | 750 | - 1.77% | 1,737,515 | 72,063 |
| 04.28 | 42,450 | 1,700 | + 4.17% | 6,320,844 | 272,988 |
| 04.27 | 40,750 | 0 | 0.00% | 1,461,581 | 58,777 |
| 04.24 | 40,750 | 800 | - 1.93% | 1,918,758 | 77,270 |
| 04.23 | 41,550 | 150 | - 0.36% | 3,386,276 | 141,873 |
| 04.22 | 41,700 | 1,400 | - 3.25% | 2,493,443 | 102,810 |