일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	25,100	150	- 0.59%	487,293	12,282
06.29	25,250	1,950	+ 8.37%	665,859	16,425
06.26	23,300	1,000	- 4.12%	784,465	18,239
06.25	24,300	750	- 2.99%	568,674	14,030
06.24	25,050	450	+ 1.83%	634,982	15,918
06.23	24,600	2,550	- 9.39%	1,001,904	25,493
06.22	27,150	600	+ 2.26%	781,206	21,075
06.19	26,550	1,150	- 4.15%	1,105,228	29,783
06.18	27,700	1,750	- 5.94%	1,158,673	32,685
06.17	29,450	2,400	- 7.54%	1,556,653	47,118