일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	18,450	290	- 1.55%	559,351	10,349
01.07	18,740	430	- 2.24%	587,716	11,071
01.06	19,170	160	+ 0.84%	482,887	9,229
01.05	19,010	190	+ 1.01%	517,203	9,855
01.02	18,820	880	- 4.47%	985,588	18,621
12.30	19,700	390	+ 2.02%	488,124	9,607
12.29	19,310	60	+ 0.31%	248,076	4,768
12.26	19,250	530	- 2.68%	424,750	8,245
12.24	19,780	120	- 0.60%	387,317	7,679
12.23	19,900	200	- 1.00%	402,293	7,985