| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 19,020 | 310 | + 1.66% | 545,901 | 10,324 |
| 01.13 | 18,710 | 320 | - 1.68% | 648,243 | 12,073 |
| 01.12 | 19,030 | 360 | + 1.93% | 502,512 | 9,573 |
| 01.09 | 18,670 | 220 | + 1.19% | 366,499 | 6,806 |
| 01.08 | 18,450 | 290 | - 1.55% | 559,351 | 10,349 |
| 01.07 | 18,740 | 430 | - 2.24% | 587,716 | 11,071 |
| 01.06 | 19,170 | 160 | + 0.84% | 482,887 | 9,229 |
| 01.05 | 19,010 | 190 | + 1.01% | 517,203 | 9,855 |
| 01.02 | 18,820 | 880 | - 4.47% | 985,588 | 18,621 |
| 12.30 | 19,700 | 390 | + 2.02% | 488,124 | 9,607 |