일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	18,900	130	+ 0.69%	317,573	5,976
11.11	18,770	160	+ 0.86%	394,356	7,382
11.10	18,610	500	+ 2.76%	386,213	7,133
11.07	18,110	550	- 2.95%	486,238	8,799
11.06	18,660	490	+ 2.70%	607,350	11,169
11.05	18,170	490	- 2.63%	761,071	13,803
11.04	18,660	260	+ 1.41%	542,123	10,078
11.03	18,400	290	- 1.55%	417,436	7,683
10.31	18,690	250	+ 1.36%	341,205	6,322
10.30	18,440	660	- 3.46%	805,499	15,005