일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,050	250	- 1.23%	339,700	6,880
07.23	20,300	250	+ 1.25%	268,953	5,424
07.22	20,050	200	- 0.99%	505,670	10,140
07.21	20,250	350	- 1.70%	397,677	8,061
07.18	20,600	50	+ 0.24%	247,558	5,061
07.17	20,550	0	0.00%	367,787	7,535
07.16	20,550	500	- 2.38%	402,173	8,348
07.15	21,050	200	- 0.94%	540,769	11,376
07.14	21,250	350	+ 1.68%	447,352	9,473
07.11	20,900	50	+ 0.24%	458,709	9,617