일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	26,350	100	+ 0.38%	1,920,252	49,816
03.26	26,250	1,150	- 4.20%	1,740,459	46,047
03.25	27,400	800	- 2.84%	4,403,581	121,255
03.24	28,200	3,650	- 11.46%	5,319,030	152,301
03.23	31,850	50	+ 0.16%	5,468,366	174,548
03.20	31,800	5,850	+ 22.54%	9,520,846	293,739
03.19	25,950	300	+ 1.17%	3,366,842	88,562
03.18	25,650	3,650	+ 16.59%	5,136,892	128,660
03.17	22,000	400	- 1.79%	1,037,516	23,296
03.16	22,400	600	- 2.61%	1,129,357	25,874