일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	26,000	3,400	- 11.57%	1,656,454	43,809
10.29	29,400	600	- 2.00%	1,061,453	30,583
10.28	30,000	1,300	+ 4.53%	569,100	16,845
10.27	28,700	550	+ 1.95%	387,128	11,183
10.26	28,150	1,350	- 4.58%	844,962	23,844
10.23	29,500	100	+ 0.34%	973,038	28,794
10.22	29,400	0	0.00%	960,596	28,841
10.21	29,400	1,150	+ 4.07%	567,390	16,653
10.20	28,250	600	- 2.08%	589,428	16,597
10.19	28,850	350	+ 1.23%	433,037	12,238