일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	30,500	1,700	+ 5.90%	1,933,254	57,092
05.28	28,800	800	- 2.70%	1,282,577	36,405
05.27	29,600	2,250	- 7.06%	1,339,620	40,265
05.26	31,850	300	- 0.93%	1,373,219	44,692
05.22	32,150	1,150	+ 3.71%	949,349	30,152
05.21	31,000	2,000	+ 6.90%	1,078,065	33,156
05.20	29,000	950	- 3.17%	1,193,892	34,296
05.19	29,950	1,550	- 4.92%	1,123,661	33,802
05.18	31,500	500	- 1.56%	1,323,495	40,506
05.15	32,000	2,850	- 8.18%	1,854,780	60,987