일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,740	60	- 0.32%	176,284	3,300
09.04	18,800	730	+ 4.04%	477,679	8,872
09.03	18,070	490	- 2.64%	629,362	11,424
09.02	18,560	110	+ 0.60%	199,469	3,677
09.01	18,450	220	- 1.18%	215,102	3,978
08.29	18,670	230	- 1.22%	243,278	4,560
08.28	18,900	0	0.00%	215,171	4,051
08.27	18,900	80	+ 0.43%	288,668	5,450
08.26	18,820	280	- 1.47%	454,838	8,568
08.25	19,100	30	+ 0.16%	424,906	8,169