일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	21,350	1,050	- 4.69%	1,223,467	26,828
02.27	22,400	1,000	- 4.27%	965,772	21,822
02.26	23,400	550	- 2.30%	991,364	23,189
02.25	23,950	700	+ 3.01%	1,219,893	29,198
02.24	23,250	200	+ 0.87%	627,538	14,470
02.23	23,050	100	+ 0.44%	1,346,054	31,268
02.20	22,950	600	+ 2.69%	1,005,647	22,997
02.19	22,350	400	+ 1.82%	875,597	19,472
02.13	21,950	250	+ 1.15%	1,382,754	30,579
02.12	21,700	250	- 1.14%	959,416	20,873