일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	20,100	50	+ 0.25%	350,061	7,027
12.19	20,050	50	- 0.25%	396,038	7,940
12.18	20,100	200	- 0.99%	386,494	7,764
12.17	20,300	780	+ 4.00%	740,193	14,939
12.16	19,520	260	- 1.31%	557,134	10,938
12.15	19,780	820	- 3.98%	768,020	15,266
12.12	20,600	970	+ 4.94%	1,033,869	21,002
12.11	19,630	380	+ 1.97%	910,367	17,984
12.10	19,250	120	- 0.62%	293,800	5,685
12.09	19,370	380	- 1.92%	477,717	9,296