일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	31,850	1,600	+ 5.29%	4,569,866	147,857
06.15	30,250	1,450	+ 5.04%	1,751,260	53,230
06.12	28,800	2,600	+ 9.92%	2,230,065	64,241
06.11	26,200	600	- 2.24%	2,905,634	74,726
06.10	26,800	350	+ 1.32%	968,933	25,573
06.09	26,450	850	+ 3.32%	803,308	20,856
06.08	25,600	2,100	- 7.58%	940,682	23,957
06.05	27,700	700	- 2.47%	726,688	19,847
06.04	28,400	200	+ 0.71%	689,582	19,477
06.02	28,200	650	- 2.25%	932,570	25,936