| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 43,100 | 5,050 | + 13.27% | 10,077,785 | 425,059 |
| 04.20 | 38,050 | 950 | - 2.44% | 1,297,825 | 49,745 |
| 04.17 | 39,000 | 550 | - 1.39% | 2,015,411 | 78,182 |
| 04.16 | 39,550 | 1,450 | - 3.54% | 4,842,177 | 189,789 |
| 04.15 | 41,000 | 3,550 | + 9.48% | 10,857,973 | 442,148 |
| 04.14 | 37,450 | 1,150 | + 3.17% | 3,658,278 | 135,496 |
| 04.13 | 36,300 | 1,350 | - 3.59% | 2,879,979 | 103,360 |
| 04.10 | 37,650 | 2,100 | + 5.91% | 8,256,554 | 310,019 |
| 04.09 | 35,550 | 1,850 | - 4.95% | 6,763,551 | 242,612 |
| 04.08 | 37,400 | 8,600 | + 29.86% | 15,673,869 | 552,334 |