| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 23,450 | 1,200 | + 5.39% | 3,092,241 | 71,967 |
| 07.30 | 22,250 | 50 | + 0.23% | 2,571,306 | 59,216 |
| 07.29 | 22,200 | 3,300 | - 12.94% | 5,068,267 | 114,116 |
| 07.28 | 25,500 | 3,600 | - 12.37% | 2,559,198 | 66,777 |
| 07.27 | 29,100 | 1,150 | - 3.80% | 2,406,860 | 72,366 |
| 07.24 | 30,250 | 4,150 | - 12.06% | 3,641,523 | 115,094 |
| 07.23 | 34,400 | 5,300 | + 18.21% | 7,924,945 | 261,503 |
| 07.22 | 29,100 | 3,500 | + 13.67% | 3,533,214 | 102,858 |
| 07.21 | 25,600 | 450 | - 1.73% | 997,514 | 25,574 |
| 07.20 | 26,050 | 1,250 | - 4.58% | 1,037,469 | 27,220 |