| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 19,740 | 540 | + 2.81% | 1,325,667 | 25,908 |
| 02.03 | 19,200 | 900 | + 4.92% | 1,209,113 | 22,940 |
| 02.02 | 18,300 | 470 | - 2.50% | 975,173 | 18,047 |
| 01.30 | 18,770 | 360 | - 1.88% | 1,436,128 | 26,928 |
| 01.29 | 19,130 | 180 | + 0.95% | 1,032,923 | 19,564 |
| 01.28 | 18,950 | 280 | + 1.50% | 742,064 | 14,097 |
| 01.27 | 18,670 | 140 | - 0.74% | 694,246 | 13,042 |
| 01.26 | 18,810 | 380 | - 1.98% | 588,689 | 11,155 |
| 01.23 | 19,190 | 550 | + 2.95% | 1,185,422 | 22,705 |
| 01.22 | 18,640 | 120 | + 0.65% | 597,326 | 11,124 |