일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	25,600	2,100	- 7.58%	940,682	23,957
06.05	27,700	700	- 2.47%	726,688	19,847
06.04	28,400	200	+ 0.71%	689,582	19,477
06.02	28,200	650	- 2.25%	932,570	25,936
06.01	28,850	1,650	- 5.41%	1,073,030	30,804
05.29	30,500	1,700	+ 5.90%	1,933,254	57,092
05.28	28,800	800	- 2.70%	1,282,577	36,405
05.27	29,600	2,250	- 7.06%	1,339,620	40,265
05.26	31,850	300	- 0.93%	1,373,219	44,692
05.22	32,150	1,150	+ 3.71%	949,349	30,152