| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 37,450 | 1,150 | + 3.17% | 3,658,278 | 135,496 |
| 04.13 | 36,300 | 1,350 | - 3.59% | 2,879,979 | 103,360 |
| 04.10 | 37,650 | 2,100 | + 5.91% | 8,256,554 | 310,019 |
| 04.09 | 35,550 | 1,850 | - 4.95% | 6,763,551 | 242,612 |
| 04.08 | 37,400 | 8,600 | + 29.86% | 15,673,869 | 552,334 |
| 04.07 | 28,800 | 800 | + 2.86% | 2,673,697 | 77,408 |
| 04.06 | 28,000 | 750 | + 2.75% | 1,421,660 | 39,775 |
| 04.03 | 27,250 | 1,050 | + 4.01% | 2,354,416 | 65,376 |
| 04.02 | 26,200 | 1,850 | - 6.60% | 2,596,624 | 69,756 |
| 04.01 | 28,050 | 2,950 | + 11.75% | 2,952,396 | 81,700 |