일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,850	550	- 2.57%	717,009	15,007
07.09	21,400	450	+ 2.15%	376,954	8,020
07.08	20,950	400	+ 1.95%	456,837	9,560
07.07	20,550	250	- 1.20%	389,968	8,017
07.04	20,800	500	- 2.35%	420,365	8,819
07.03	21,300	200	+ 0.95%	442,954	9,384
07.02	21,100	250	+ 1.20%	420,141	8,753
07.01	20,850	100	+ 0.48%	730,419	15,524
06.30	20,750	550	- 2.58%	626,736	13,111
06.27	21,300	350	- 1.62%	528,473	11,320