일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	19,100	250	+ 1.33%	530,946	10,152
10.28	18,850	150	- 0.79%	419,260	7,913
10.27	19,000	30	- 0.16%	490,943	9,332
10.24	19,030	280	+ 1.49%	413,955	7,788
10.23	18,750	160	- 0.85%	271,295	5,099
10.22	18,910	280	+ 1.50%	296,767	5,552
10.21	18,630	140	+ 0.76%	541,014	10,190
10.20	18,490	230	+ 1.26%	289,187	5,311
10.17	18,260	320	- 1.72%	426,338	7,835
10.16	18,580	710	- 3.68%	607,079	11,407