일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	23,050	100	+ 0.44%	1,346,054	31,268
02.20	22,950	600	+ 2.69%	1,005,647	22,997
02.19	22,350	400	+ 1.82%	875,597	19,472
02.13	21,950	250	+ 1.15%	1,382,754	30,579
02.12	21,700	250	- 1.14%	959,416	20,873
02.11	21,950	550	+ 2.57%	1,813,673	39,245
02.10	21,400	1,100	+ 5.42%	2,129,732	45,061
02.09	20,300	1,190	+ 6.23%	1,656,303	33,547
02.06	19,110	380	- 1.95%	916,835	17,447
02.05	19,490	250	- 1.27%	797,123	15,639