일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	27,150	600	+ 2.26%	781,206	21,075
06.19	26,550	1,150	- 4.15%	1,105,228	29,783
06.18	27,700	1,750	- 5.94%	1,158,673	32,685
06.17	29,450	2,400	- 7.54%	1,556,653	47,118
06.16	31,850	1,600	+ 5.29%	4,569,866	147,857
06.15	30,250	1,450	+ 5.04%	1,751,260	53,230
06.12	28,800	2,600	+ 9.92%	2,230,065	64,241
06.11	26,200	600	- 2.24%	2,905,634	74,726
06.10	26,800	350	+ 1.32%	968,933	25,573
06.09	26,450	850	+ 3.32%	803,308	20,856