일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	35,200	450	+ 1.30%	2,755,126	96,326
08.11	34,750	150	- 0.43%	3,906,733	137,074
08.10	34,900	3,250	+ 10.27%	4,867,698	166,666
08.07	31,650	950	- 2.91%	2,275,498	72,968
08.06	32,600	1,450	+ 4.66%	7,075,380	232,708
08.05	31,150	2,400	+ 8.35%	4,557,186	142,191
08.04	28,750	4,500	+ 18.56%	5,395,750	147,733
08.03	24,250	800	+ 3.41%	2,489,841	60,475
07.31	23,450	1,200	+ 5.39%	3,092,241	71,967
07.30	22,250	50	+ 0.23%	2,571,306	59,216