| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 33,950 | 50 | - 0.15% | 715,092 | 24,535 |
| 09.29 | 34,000 | 1,550 | - 4.36% | 1,175,458 | 39,953 |
| 09.28 | 35,550 | 950 | + 2.75% | 1,410,456 | 50,361 |
| 09.23 | 34,600 | 2,850 | - 7.61% | 2,276,675 | 79,585 |
| 09.22 | 37,450 | 850 | + 2.32% | 1,362,183 | 50,907 |
| 09.21 | 36,600 | 250 | - 0.68% | 1,224,169 | 44,561 |
| 09.18 | 36,850 | 250 | + 0.68% | 3,129,248 | 118,257 |
| 09.17 | 36,600 | 100 | - 0.27% | 669,916 | 24,541 |
| 09.16 | 36,700 | 1,100 | - 2.91% | 831,249 | 30,725 |
| 09.15 | 37,800 | 1,150 | + 3.14% | 1,776,162 | 67,264 |