| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 42,450 | 1,700 | + 4.17% | 6,320,844 | 272,988 |
| 04.27 | 40,750 | 0 | 0.00% | 1,461,581 | 58,777 |
| 04.24 | 40,750 | 800 | - 1.93% | 1,918,758 | 77,270 |
| 04.23 | 41,550 | 150 | - 0.36% | 3,386,276 | 141,873 |
| 04.22 | 41,700 | 1,400 | - 3.25% | 2,493,443 | 102,810 |
| 04.21 | 43,100 | 5,050 | + 13.27% | 10,077,785 | 425,059 |
| 04.20 | 38,050 | 950 | - 2.44% | 1,297,825 | 49,745 |
| 04.17 | 39,000 | 550 | - 1.39% | 2,015,411 | 78,182 |
| 04.16 | 39,550 | 1,450 | - 3.54% | 4,842,177 | 189,789 |
| 04.15 | 41,000 | 3,550 | + 9.48% | 10,857,973 | 442,148 |