| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 31,000 | 2,000 | + 6.90% | 1,078,065 | 33,156 |
| 05.20 | 29,000 | 950 | - 3.17% | 1,193,892 | 34,296 |
| 05.19 | 29,950 | 1,550 | - 4.92% | 1,123,661 | 33,802 |
| 05.18 | 31,500 | 500 | - 1.56% | 1,323,495 | 40,506 |
| 05.15 | 32,000 | 2,850 | - 8.18% | 1,854,780 | 60,987 |
| 05.14 | 34,850 | 1,650 | + 4.97% | 1,583,239 | 53,934 |
| 05.13 | 33,200 | 800 | - 2.35% | 917,350 | 30,415 |
| 05.12 | 34,000 | 2,200 | - 6.08% | 2,102,498 | 71,817 |
| 05.11 | 36,200 | 1,150 | - 3.08% | 1,085,586 | 39,417 |
| 05.08 | 37,350 | 2,000 | - 5.08% | 1,660,183 | 61,080 |