일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,800	370	+ 2.01%	486,582	9,114
10.02	18,430	70	- 0.38%	439,525	8,141
10.01	18,500	100	+ 0.54%	315,726	5,849
09.30	18,400	70	- 0.38%	129,571	2,390
09.29	18,470	210	+ 1.15%	165,519	3,051
09.26	18,260	330	- 1.78%	353,211	6,465
09.25	18,590	190	- 1.01%	290,852	5,388
09.24	18,780	150	- 0.79%	225,930	4,238
09.23	18,930	140	+ 0.75%	283,429	5,343
09.22	18,790	110	- 0.58%	313,306	5,888