| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 28,000 | 1,450 | - 4.92% | 1,579,828 | 44,279 |
| 07.13 | 29,450 | 2,400 | - 7.54% | 2,249,548 | 69,166 |
| 07.10 | 31,850 | 2,600 | + 8.89% | 4,170,916 | 132,892 |
| 07.09 | 29,250 | 850 | + 2.99% | 2,281,603 | 65,024 |
| 07.08 | 28,400 | 2,500 | - 8.09% | 2,370,077 | 68,024 |
| 07.07 | 30,900 | 300 | + 0.98% | 3,679,319 | 113,771 |
| 07.06 | 30,600 | 2,050 | + 7.18% | 3,673,954 | 111,934 |
| 07.03 | 28,550 | 1,100 | - 3.71% | 2,325,912 | 64,924 |
| 07.02 | 29,650 | 450 | - 1.50% | 4,557,295 | 137,314 |
| 07.01 | 30,100 | 5,000 | + 19.92% | 6,521,093 | 191,990 |