일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	30,600	2,050	+ 7.18%	3,673,954	111,934
07.03	28,550	1,100	- 3.71%	2,325,912	64,924
07.02	29,650	450	- 1.50%	4,557,295	137,314
07.01	30,100	5,000	+ 19.92%	6,521,093	191,990
06.30	25,100	150	- 0.59%	487,293	12,282
06.29	25,250	1,950	+ 8.37%	665,859	16,425
06.26	23,300	1,000	- 4.12%	784,465	18,239
06.25	24,300	750	- 2.99%	568,674	14,030
06.24	25,050	450	+ 1.83%	634,982	15,918
06.23	24,600	2,550	- 9.39%	1,001,904	25,493