일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	36,900	900	- 2.38%	2,727,407	103,063
08.26	37,800	2,800	+ 8.00%	5,379,778	200,250
08.25	35,000	1,100	+ 3.25%	1,858,229	64,518
08.24	33,900	650	+ 1.96%	1,182,787	39,927
08.21	33,250	2,350	- 6.60%	2,496,558	82,377
08.20	35,600	650	+ 1.86%	2,247,679	80,477
08.19	34,950	800	+ 2.34%	2,835,450	97,961
08.18	34,150	1,200	- 3.40%	1,713,131	59,610
08.14	35,350	350	- 0.98%	2,067,589	72,250
08.13	35,700	500	+ 1.42%	3,197,329	114,893