일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	28,500	300	+ 1.06%	433,346	12,552
10.15	28,200	1,600	- 5.37%	1,001,705	28,394
10.14	29,800	500	+ 1.71%	707,786	21,303
10.13	29,300	800	- 2.66%	1,047,370	30,394
10.12	30,100	2,000	- 6.23%	1,209,968	36,901
10.08	32,100	750	- 2.28%	759,166	24,526
10.07	32,850	200	- 0.61%	664,740	21,993
10.06	33,050	0	0.00%	820,286	27,107
10.02	33,050	100	+ 0.30%	1,081,964	35,387
10.01	32,950	1,000	- 2.95%	1,445,444	47,828