일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	19,010	850	- 4.28%	790,528	14,769
03.06	19,860	310	+ 1.59%	765,438	14,999
03.05	19,550	800	+ 4.27%	855,356	16,921
03.04	18,750	2,600	- 12.18%	1,648,786	32,184
03.03	21,350	1,050	- 4.69%	1,223,467	26,828
02.27	22,400	1,000	- 4.27%	965,772	21,822
02.26	23,400	550	- 2.30%	991,364	23,189
02.25	23,950	700	+ 3.01%	1,219,893	29,198
02.24	23,250	200	+ 0.87%	627,538	14,470
02.23	23,050	100	+ 0.44%	1,346,054	31,268