일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	18,800	310	- 1.62%	239,659	4,505
11.20	19,110	110	+ 0.58%	579,329	11,147
11.19	19,000	550	+ 2.98%	726,187	13,656
11.18	18,450	500	- 2.64%	565,179	10,412
11.17	18,950	330	+ 1.77%	526,245	9,818
11.14	18,620	360	- 1.90%	318,674	5,991
11.13	18,980	80	+ 0.42%	524,370	9,971
11.12	18,900	130	+ 0.69%	317,573	5,976
11.11	18,770	160	+ 0.86%	394,356	7,382
11.10	18,610	500	+ 2.76%	386,213	7,133