일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	19,080	90	- 0.47%	183,345	3,488
12.03	19,170	140	+ 0.74%	214,350	4,095
12.02	19,030	210	+ 1.12%	282,368	5,345
12.01	18,820	500	- 2.59%	330,158	6,275
11.28	19,320	160	+ 0.84%	323,380	6,237
11.27	19,160	130	- 0.67%	208,441	3,996
11.26	19,290	750	+ 4.05%	642,054	12,325
11.25	18,540	90	- 0.48%	297,163	5,562
11.24	18,630	170	- 0.90%	278,098	5,229
11.21	18,800	310	- 1.62%	239,659	4,505