| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 25,600 | 450 | - 1.73% | 997,514 | 25,574 |
| 07.20 | 26,050 | 1,250 | - 4.58% | 1,037,469 | 27,220 |
| 07.16 | 27,300 | 1,450 | - 5.04% | 1,016,449 | 28,034 |
| 07.15 | 28,750 | 750 | + 2.68% | 1,559,621 | 45,751 |
| 07.14 | 28,000 | 1,450 | - 4.92% | 1,579,828 | 44,279 |
| 07.13 | 29,450 | 2,400 | - 7.54% | 2,249,548 | 69,166 |
| 07.10 | 31,850 | 2,600 | + 8.89% | 4,170,916 | 132,892 |
| 07.09 | 29,250 | 850 | + 2.99% | 2,281,603 | 65,024 |
| 07.08 | 28,400 | 2,500 | - 8.09% | 2,370,077 | 68,024 |
| 07.07 | 30,900 | 300 | + 0.98% | 3,679,319 | 113,771 |