일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	37,250	1,700	+ 4.78%	1,711,058	62,097
09.09	35,550	300	+ 0.85%	1,640,616	59,022
09.08	35,250	50	+ 0.14%	2,249,863	81,210
09.07	35,200	950	+ 2.77%	1,179,576	41,376
09.04	34,250	650	+ 1.94%	841,965	28,829
09.03	33,600	1,350	+ 4.19%	1,995,424	66,987
09.02	32,250	1,050	- 3.15%	1,565,373	50,123
09.01	33,300	3,000	- 8.26%	2,274,173	77,043
08.31	36,300	850	- 2.29%	1,750,342	63,297
08.28	37,150	250	+ 0.68%	1,402,732	51,509