일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,685	25	+ 0.68%	33,138	122
08.06	3,660	20	+ 0.55%	15,754	57
08.05	3,640	15	+ 0.41%	26,657	96
08.04	3,625	25	+ 0.69%	5,476	20
08.01	3,600	130	- 3.49%	30,206	108
07.31	3,730	10	- 0.27%	15,380	57
07.30	3,740	20	+ 0.54%	14,826	55
07.29	3,720	0	0.00%	15,869	58
07.28	3,720	5	- 0.13%	6,982	26
07.25	3,725	25	- 0.67%	9,388	35