| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 21,800 | 5,010 | + 29.84% | 1,946,011 | 40,690 |
| 05.07 | 16,790 | 3,870 | + 29.95% | 5,787,248 | 83,409 |
| 05.04 | 12,920 | 2,980 | + 29.98% | 2,780,859 | 35,304 |
| 04.30 | 9,940 | 1,330 | + 15.45% | 3,313,578 | 34,462 |
| 04.29 | 8,610 | 1,980 | + 29.86% | 5,673,601 | 44,512 |
| 04.28 | 6,630 | 170 | - 2.50% | 1,226,623 | 8,142 |
| 04.27 | 6,800 | 1,070 | + 18.67% | 3,758,655 | 25,960 |
| 04.24 | 5,730 | 400 | + 7.51% | 8,515,329 | 54,573 |
| 04.23 | 5,330 | 1,230 | + 30.00% | 852,592 | 4,388 |
| 04.22 | 4,100 | 65 | + 1.61% | 48,928 | 199 |