| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 10,920 | 1,160 | - 9.60% | 133,697 | 1,491 |
| 07.07 | 12,080 | 860 | - 6.65% | 135,093 | 1,616 |
| 07.06 | 12,940 | 700 | - 5.13% | 277,731 | 3,676 |
| 07.03 | 13,640 | 270 | + 2.02% | 975,890 | 13,854 |
| 07.02 | 13,370 | 2,590 | - 16.23% | 1,941,455 | 30,079 |
| 07.01 | 15,960 | 3,680 | + 29.97% | 1,983,504 | 29,058 |
| 06.30 | 12,280 | 750 | + 6.51% | 479,199 | 5,999 |
| 06.29 | 11,530 | 30 | - 0.26% | 292,171 | 3,399 |
| 06.26 | 11,560 | 530 | - 4.38% | 244,930 | 2,732 |
| 06.25 | 12,090 | 1,310 | - 9.78% | 275,610 | 3,500 |