일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,750	50	- 1.32%	11,283	43
07.23	3,800	30	- 0.78%	12,478	48
07.22	3,830	40	- 1.03%	15,720	60
07.21	3,870	35	+ 0.91%	11,651	45
07.18	3,835	60	- 1.54%	21,222	82
07.17	3,895	50	- 1.27%	17,198	67
07.16	3,945	35	- 0.88%	17,258	68
07.15	3,980	10	- 0.25%	19,015	76
07.14	3,990	70	- 1.72%	30,880	122
07.11	4,060	0	0.00%	20,177	82