| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,035 | 35 | - 0.86% | 38,643 | 156 |
| 04.20 | 4,070 | 5 | + 0.12% | 64,089 | 265 |
| 04.17 | 4,065 | 100 | - 2.40% | 93,971 | 383 |
| 04.16 | 4,165 | 215 | - 4.91% | 159,547 | 679 |
| 04.15 | 4,380 | 545 | + 14.21% | 1,717,128 | 7,734 |
| 04.14 | 3,835 | 40 | + 1.05% | 32,574 | 125 |
| 04.13 | 3,795 | 30 | - 0.78% | 35,671 | 138 |
| 04.10 | 3,825 | 85 | + 2.27% | 43,370 | 166 |
| 04.09 | 3,740 | 95 | - 2.48% | 29,669 | 112 |
| 04.08 | 3,835 | 210 | + 5.79% | 43,828 | 166 |