일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,945	155	+ 4.09%	758,233	3,056
10.28	3,790	20	+ 0.53%	185,373	726
10.27	3,770	40	- 1.05%	15,828	60
10.24	3,810	40	+ 1.06%	63,171	245
10.23	3,770	5	+ 0.13%	28,304	108
10.22	3,765	40	+ 1.07%	7,583	28
10.21	3,725	85	- 2.23%	25,220	95
10.20	3,810	10	+ 0.26%	19,319	72
10.17	3,800	115	- 2.94%	16,218	62
10.16	3,915	55	- 1.39%	18,302	72