일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,060	15	+ 0.37%	27,605	111
07.09	4,045	45	+ 1.13%	42,571	174
07.08	4,000	5	+ 0.13%	21,682	88
07.07	3,995	40	- 0.99%	16,435	66
07.04	4,035	15	- 0.37%	15,513	62
07.03	4,050	45	- 1.10%	17,380	71
07.02	4,095	125	- 2.96%	27,455	113
07.01	4,220	95	+ 2.30%	131,187	558
06.30	4,125	100	+ 2.48%	33,799	139
06.27	4,025	20	- 0.49%	16,820	68