일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,100	790	+ 7.66%	275,290	2,995
07.22	10,310	120	+ 1.18%	301,681	3,271
07.21	10,190	120	+ 1.19%	209,659	2,152
07.20	10,070	830	- 7.62%	90,631	927
07.16	10,900	1,050	- 8.79%	93,120	1,035
07.15	11,950	310	+ 2.66%	291,177	3,439
07.14	11,640	580	+ 5.24%	1,364,746	16,648
07.13	11,060	550	- 4.74%	154,173	1,745
07.10	11,610	910	+ 8.51%	835,024	10,337
07.09	10,700	220	- 2.02%	243,309	2,575