일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,825	85	+ 2.27%	43,370	166
04.09	3,740	95	- 2.48%	29,669	112
04.08	3,835	210	+ 5.79%	43,828	166
04.07	3,625	50	- 1.36%	11,917	44
04.06	3,675	95	- 2.52%	27,711	103
04.03	3,770	140	+ 3.86%	27,393	102
04.02	3,630	195	- 5.10%	38,522	145
04.01	3,825	225	+ 6.25%	31,029	117
03.31	3,600	80	- 2.17%	18,598	68
03.30	3,670	60	- 1.61%	12,964	48