| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,625 | 0 | 0.00% | 57,652 | 211 |
| 02.03 | 3,625 | 105 | + 2.98% | 93,598 | 336 |
| 02.02 | 3,520 | 155 | - 4.22% | 58,479 | 204 |
| 01.30 | 3,675 | 5 | - 0.14% | 57,803 | 216 |
| 01.29 | 3,680 | 35 | + 0.96% | 62,655 | 227 |
| 01.28 | 3,645 | 70 | + 1.96% | 61,388 | 224 |
| 01.27 | 3,575 | 35 | - 0.97% | 25,197 | 90 |
| 01.26 | 3,610 | 15 | + 0.42% | 19,705 | 71 |
| 01.23 | 3,595 | 10 | + 0.28% | 24,095 | 87 |
| 01.22 | 3,585 | 35 | + 0.99% | 27,359 | 98 |