일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	9,850	60	+ 0.61%	92,837	928
09.01	9,790	200	- 2.00%	10,222	100
08.31	9,990	70	+ 0.71%	23,417	232
08.28	9,920	150	- 1.49%	25,614	254
08.27	10,070	310	+ 3.18%	143,673	1,421
08.26	9,760	220	- 2.20%	49,052	484
08.25	9,980	110	+ 1.11%	23,697	232
08.24	9,870	200	- 1.99%	22,754	225
08.21	10,070	60	- 0.59%	45,254	450
08.20	10,130	40	+ 0.40%	53,909	550