일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,605	130	- 3.48%	47,245	172
01.07	3,735	45	- 1.19%	39,330	146
01.06	3,780	160	- 4.06%	77,678	298
01.05	3,940	70	+ 1.81%	46,132	180
01.02	3,870	50	+ 1.31%	37,261	145
12.30	3,820	80	- 2.05%	42,592	162
12.29	3,900	260	+ 7.14%	153,740	592
12.26	3,640	55	- 1.49%	46,216	168
12.24	3,695	0	0.00%	18,775	69
12.23	3,695	60	- 1.60%	24,653	92