| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 10,190 | 360 | + 3.66% | 149,765 | 1,545 |
| 08.03 | 9,830 | 140 | - 1.40% | 96,171 | 951 |
| 07.31 | 9,970 | 1,420 | + 16.61% | 376,106 | 3,866 |
| 07.30 | 8,550 | 170 | - 1.95% | 93,636 | 819 |
| 07.29 | 8,720 | 1,200 | - 12.10% | 128,170 | 1,160 |
| 07.28 | 9,920 | 590 | - 5.61% | 82,999 | 833 |
| 07.27 | 10,510 | 70 | + 0.67% | 88,932 | 948 |
| 07.24 | 10,440 | 660 | - 5.95% | 98,830 | 1,035 |
| 07.23 | 11,100 | 790 | + 7.66% | 275,290 | 2,995 |
| 07.22 | 10,310 | 120 | + 1.18% | 301,681 | 3,271 |