일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,715	25	- 0.67%	5,760	21
09.18	3,740	15	+ 0.40%	4,488	17
09.17	3,725	85	- 2.23%	6,071	23
09.16	3,810	35	+ 0.93%	16,285	62
09.15	3,775	15	+ 0.40%	17,371	65
09.12	3,760	25	- 0.66%	14,585	55
09.11	3,785	60	+ 1.61%	23,533	89
09.10	3,725	105	+ 2.90%	53,375	198
09.09	3,620	0	0.00%	5,002	18
09.08	3,620	5	+ 0.14%	5,149	19