| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 16,400 | 500 | - 2.96% | 484,210 | 8,053 |
| 05.22 | 16,900 | 1,460 | - 7.95% | 1,821,093 | 32,749 |
| 05.21 | 18,360 | 4,230 | + 29.94% | 1,635,643 | 28,667 |
| 05.20 | 14,130 | 1,020 | - 6.73% | 712,883 | 10,097 |
| 05.19 | 15,150 | 1,340 | - 8.13% | 1,055,201 | 17,442 |
| 05.18 | 16,490 | 340 | - 2.02% | 2,597,272 | 44,199 |
| 05.15 | 16,830 | 3,870 | - 18.70% | 1,488,914 | 25,999 |
| 05.14 | 20,700 | 2,170 | + 11.71% | 3,889,687 | 84,884 |
| 05.13 | 18,530 | 5,020 | - 21.32% | 3,495,588 | 76,373 |
| 05.12 | 23,550 | 1,750 | + 8.03% | 6,303,591 | 154,789 |