일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,755	60	+ 1.62%	18,276	69
08.21	3,695	20	+ 0.54%	10,119	37
08.20	3,675	45	- 1.21%	38,176	138
08.19	3,720	80	- 2.11%	34,339	128
08.18	3,800	20	- 0.52%	21,196	80
08.14	3,820	70	- 1.80%	47,028	179
08.13	3,890	35	- 0.89%	127,973	496
08.12	3,925	135	+ 3.56%	1,515,346	6,537
08.11	3,790	50	+ 1.34%	51,358	197
08.08	3,740	55	+ 1.49%	16,140	60