일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,770	140	+ 3.86%	27,393	102
04.02	3,630	195	- 5.10%	38,522	145
04.01	3,825	225	+ 6.25%	31,029	117
03.31	3,600	80	- 2.17%	18,598	68
03.30	3,670	60	- 1.61%	12,964	48
03.27	3,730	65	- 1.71%	17,250	64
03.26	3,795	115	- 2.94%	18,295	70
03.25	3,910	115	+ 3.03%	33,916	131
03.24	3,795	75	- 1.94%	38,339	147
03.23	3,870	300	- 7.19%	62,181	243