일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,730	65	- 1.71%	17,250	64
03.26	3,795	115	- 2.94%	18,295	70
03.25	3,910	115	+ 3.03%	33,916	131
03.24	3,795	75	- 1.94%	38,339	147
03.23	3,870	300	- 7.19%	62,181	243
03.20	4,170	15	- 0.36%	42,149	177
03.19	4,185	125	- 2.90%	93,235	397
03.18	4,310	230	+ 5.64%	445,365	1,926
03.17	4,080	35	+ 0.87%	33,209	137
03.16	4,045	165	- 3.92%	67,188	273