일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	8,690	210	- 2.36%	4,104	36
10.19	8,900	100	+ 1.14%	9,154	80
10.16	8,800	250	+ 2.92%	15,342	134
10.15	8,550	770	- 8.26%	21,887	190
10.14	9,320	150	- 1.58%	13,869	131
10.13	9,470	190	- 1.97%	28,109	272
10.12	9,660	240	- 2.42%	25,625	247
10.08	9,900	40	+ 0.41%	39,460	395
10.07	9,860	30	+ 0.31%	30,384	304
10.06	9,830	130	- 1.31%	12,818	126