일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	3,620	60	- 1.63%	28,104	102
12.05	3,680	65	+ 1.80%	34,315	124
12.04	3,615	75	- 2.03%	41,595	150
12.03	3,690	5	- 0.14%	27,881	102
12.02	3,695	20	+ 0.54%	26,515	98
12.01	3,675	130	- 3.42%	60,582	225
11.28	3,805	5	+ 0.13%	32,138	123
11.27	3,800	30	- 0.78%	90,238	349
11.26	3,830	20	+ 0.53%	42,079	161
11.25	3,810	95	+ 2.56%	58,239	220