일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,810	80	+ 0.82%	13,798	135
09.03	9,730	120	- 1.22%	17,911	176
09.02	9,850	60	+ 0.61%	92,837	928
09.01	9,790	200	- 2.00%	10,222	100
08.31	9,990	70	+ 0.71%	23,417	232
08.28	9,920	150	- 1.49%	25,614	254
08.27	10,070	310	+ 3.18%	143,673	1,421
08.26	9,760	220	- 2.20%	49,052	484
08.25	9,980	110	+ 1.11%	23,697	232
08.24	9,870	200	- 1.99%	22,754	225