일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	9,530	170	- 1.75%	37,770	363
09.15	9,700	50	- 0.51%	18,135	177
09.14	9,750	70	- 0.71%	36,640	358
09.11	9,820	180	- 1.80%	23,618	232
09.10	10,000	10	- 0.10%	33,558	335
09.09	10,010	100	+ 1.01%	52,095	526
09.08	9,910	0	0.00%	38,159	381
09.07	9,910	100	+ 1.02%	41,602	416
09.04	9,810	80	+ 0.82%	13,798	135
09.03	9,730	120	- 1.22%	17,911	176