일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	12,920	1,660	- 11.39%	345,476	4,650
06.19	14,580	120	- 0.82%	1,357,993	20,474
06.18	14,700	1,000	- 6.37%	2,842,591	47,783
06.17	15,700	3,620	+ 29.97%	2,856,814	42,760
06.16	12,080	270	- 2.19%	741,514	9,719
06.15	12,350	1,600	+ 14.88%	1,176,207	14,602
06.12	10,750	400	+ 3.87%	415,558	4,502
06.11	10,350	460	+ 4.65%	170,695	1,647
06.10	9,890	320	- 3.13%	172,493	1,762
06.09	10,210	660	+ 6.91%	414,595	4,329