일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,055	10	- 0.25%	61,174	251
11.06	4,065	135	- 3.21%	76,768	313
11.05	4,200	5	- 0.12%	170,446	700
11.04	4,205	195	- 4.43%	396,483	1,712
11.03	4,400	375	+ 9.32%	1,846,378	8,268
10.31	4,025	145	+ 3.74%	688,756	2,858
10.30	3,880	65	- 1.65%	209,013	835
10.29	3,945	155	+ 4.09%	758,233	3,056
10.28	3,790	20	+ 0.53%	185,373	726
10.27	3,770	40	- 1.05%	15,828	60