일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,380	510	- 4.68%	78,456	833
08.05	10,890	700	+ 6.87%	538,025	6,009
08.04	10,190	360	+ 3.66%	149,765	1,545
08.03	9,830	140	- 1.40%	96,171	951
07.31	9,970	1,420	+ 16.61%	376,106	3,866
07.30	8,550	170	- 1.95%	93,636	819
07.29	8,720	1,200	- 12.10%	128,170	1,160
07.28	9,920	590	- 5.61%	82,999	833
07.27	10,510	70	+ 0.67%	88,932	948
07.24	10,440	660	- 5.95%	98,830	1,035