일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,745	1,095	+ 30.00%	2,198,764	9,912
02.20	3,650	90	+ 2.53%	185,031	682
02.19	3,560	65	+ 1.86%	26,226	93
02.13	3,495	30	- 0.85%	29,774	104
02.12	3,525	40	- 1.12%	24,202	86
02.11	3,565	10	+ 0.28%	17,008	60
02.10	3,555	25	- 0.70%	8,340	30
02.09	3,580	85	+ 2.43%	37,116	132
02.06	3,495	65	- 1.83%	25,725	90
02.05	3,560	65	- 1.79%	35,319	126