일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,615	40	+ 1.12%	8,455	30
09.04	3,575	5	+ 0.14%	11,483	41
09.03	3,570	5	- 0.14%	8,778	31
09.02	3,575	35	+ 0.99%	7,113	25
09.01	3,540	135	- 3.67%	25,381	91
08.29	3,675	65	- 1.74%	23,315	85
08.28	3,740	40	+ 1.08%	18,639	69
08.27	3,700	5	- 0.14%	7,197	27
08.26	3,705	15	- 0.40%	8,461	31
08.25	3,720	35	- 0.93%	10,422	39