| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 9,890 | 320 | - 3.13% | 172,493 | 1,762 |
| 06.09 | 10,210 | 660 | + 6.91% | 414,595 | 4,329 |
| 06.08 | 9,550 | 840 | - 8.09% | 125,904 | 1,218 |
| 06.05 | 10,390 | 370 | - 3.44% | 183,276 | 1,888 |
| 06.04 | 10,760 | 370 | + 3.56% | 523,271 | 5,891 |
| 06.02 | 10,390 | 1,820 | - 14.91% | 386,861 | 4,196 |
| 06.01 | 12,210 | 1,690 | - 12.16% | 444,388 | 5,861 |
| 05.29 | 13,900 | 1,060 | - 7.09% | 320,131 | 4,486 |
| 05.28 | 14,960 | 30 | + 0.20% | 856,924 | 13,420 |
| 05.27 | 14,930 | 1,470 | - 8.96% | 354,509 | 5,302 |