일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,065	100	- 2.40%	93,971	383
04.16	4,165	215	- 4.91%	159,547	679
04.15	4,380	545	+ 14.21%	1,717,128	7,734
04.14	3,835	40	+ 1.05%	32,574	125
04.13	3,795	30	- 0.78%	35,671	138
04.10	3,825	85	+ 2.27%	43,370	166
04.09	3,740	95	- 2.48%	29,669	112
04.08	3,835	210	+ 5.79%	43,828	166
04.07	3,625	50	- 1.36%	11,917	44
04.06	3,675	95	- 2.52%	27,711	103