일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,715	145	- 3.76%	117,881	441
11.20	3,860	350	+ 9.97%	2,241,426	9,214
11.19	3,510	20	- 0.57%	17,950	63
11.18	3,530	145	- 3.95%	39,090	140
11.17	3,675	45	+ 1.24%	12,213	45
11.14	3,630	175	- 4.60%	55,533	204
11.13	3,805	140	- 3.55%	81,275	310
11.12	3,945	30	- 0.76%	52,735	210
11.11	3,975	110	- 2.69%	57,040	231
11.10	4,085	30	+ 0.74%	47,241	190