일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	12,940	700	- 5.13%	277,731	3,676
07.03	13,640	270	+ 2.02%	975,890	13,854
07.02	13,370	2,590	- 16.23%	1,941,455	30,079
07.01	15,960	3,680	+ 29.97%	1,983,504	29,058
06.30	12,280	750	+ 6.51%	479,199	5,999
06.29	11,530	30	- 0.26%	292,171	3,399
06.26	11,560	530	- 4.38%	244,930	2,732
06.25	12,090	1,310	- 9.78%	275,610	3,500
06.24	13,400	360	+ 2.76%	518,266	6,860
06.23	13,040	120	+ 0.93%	1,812,780	26,968