일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,070	60	- 0.59%	45,254	450
08.20	10,130	40	+ 0.40%	53,909	550
08.19	10,090	20	+ 0.20%	42,873	427
08.18	10,070	180	- 1.76%	57,464	581
08.14	10,250	80	- 0.77%	79,956	811
08.13	10,330	670	- 6.09%	179,441	1,891
08.12	11,000	520	+ 4.96%	181,796	1,973
08.11	10,480	120	- 1.13%	116,879	1,248
08.10	10,600	480	+ 4.74%	84,705	881
08.07	10,120	260	- 2.51%	71,797	724