일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,960	10	+ 0.10%	14,794	148
10.01	9,950	170	+ 1.74%	25,287	251
09.30	9,780	30	+ 0.31%	8,851	87
09.29	9,750	120	- 1.22%	13,188	128
09.28	9,870	170	- 1.69%	12,301	122
09.23	10,040	110	- 1.08%	19,223	194
09.22	10,150	60	- 0.59%	98,820	1,037
09.21	10,210	0	0.00%	42,955	433
09.18	10,210	510	+ 5.26%	232,500	2,396
09.17	9,700	170	+ 1.78%	56,047	546