시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 3,300 85 - 2.51% 86,864 290
11.27 3,385 50 - 1.46% 155,535 522
11.26 3,435 260 - 7.04% 134,289 476
11.25 3,695 130 - 3.40% 55,300 206
11.24 3,825 15 + 0.39% 22,565 86
11.23 3,810 75 + 2.01% 43,245 164
11.20 3,735 80 + 2.19% 103,100 387
11.19 3,655 15 - 0.41% 25,709 93
11.18 3,670 35 + 0.96% 27,983 104
11.17 3,635 75 - 2.02% 23,013 84