| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 10,190 | 120 | + 1.19% | 209,659 | 2,152 |
| 07.20 | 10,070 | 830 | - 7.62% | 90,631 | 927 |
| 07.16 | 10,900 | 1,050 | - 8.79% | 93,120 | 1,035 |
| 07.15 | 11,950 | 310 | + 2.66% | 291,177 | 3,439 |
| 07.14 | 11,640 | 580 | + 5.24% | 1,364,746 | 16,648 |
| 07.13 | 11,060 | 550 | - 4.74% | 154,173 | 1,745 |
| 07.10 | 11,610 | 910 | + 8.51% | 835,024 | 10,337 |
| 07.09 | 10,700 | 220 | - 2.02% | 243,309 | 2,575 |
| 07.08 | 10,920 | 1,160 | - 9.60% | 133,697 | 1,491 |
| 07.07 | 12,080 | 860 | - 6.65% | 135,093 | 1,616 |