| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 6,760 | 720 | - 9.63% | 211,009 | 1,427 |
| 05.13 | 7,480 | 60 | - 0.80% | 2,379,079 | 18,488 |
| 05.10 | 7,540 | 40 | - 0.53% | 2,001,227 | 15,444 |
| 05.09 | 7,580 | 130 | + 1.75% | 1,234,649 | 9,540 |
| 05.08 | 7,450 | 840 | - 10.13% | 2,035,892 | 15,735 |
| 05.07 | 8,290 | 1,470 | + 21.55% | 6,624,459 | 51,759 |
| 05.03 | 6,820 | 510 | - 6.96% | 1,426,955 | 9,955 |
| 05.02 | 7,330 | 350 | + 5.01% | 2,020,302 | 13,866 |
| 04.30 | 6,980 | 20 | - 0.29% | 3,852,374 | 29,212 |
| 04.29 | 7,000 | 1,260 | + 21.95% | 5,446,550 | 38,044 |