일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,185	125	- 2.90%	93,235	397
03.18	4,310	230	+ 5.64%	445,365	1,926
03.17	4,080	35	+ 0.87%	33,209	137
03.16	4,045	165	- 3.92%	67,188	273
03.13	4,210	0	0.00%	99,114	419
03.12	4,210	215	+ 5.38%	153,203	647
03.11	3,995	55	- 1.36%	77,593	317
03.10	4,050	110	+ 2.79%	70,764	293
03.09	3,940	180	- 4.37%	47,464	185
03.06	4,120	105	+ 2.62%	132,319	562