일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,080	60	+ 1.99%	2,179,699	6,667
08.06	3,020	40	+ 1.34%	1,022,768	3,062
08.05	2,980	55	+ 1.88%	924,552	2,741
08.04	2,925	50	+ 1.74%	821,336	2,400
08.01	2,875	50	- 1.71%	557,421	1,600
07.31	2,925	35	+ 1.21%	663,008	1,928
07.30	2,890	35	+ 1.23%	452,774	1,306
07.29	2,855	15	- 0.52%	428,142	1,222
07.28	2,870	30	+ 1.06%	512,102	1,467
07.25	2,840	5	- 0.18%	492,095	1,405