일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,780	150	+ 4.13%	5,234,024	19,564
11.25	3,630	15	- 0.41%	6,438,057	24,021
11.24	3,645	175	- 4.58%	4,801,150	17,927
11.21	3,820	120	- 3.05%	7,198,217	27,681
11.20	3,940	600	+ 17.96%	45,015,132	177,568
11.19	3,340	35	- 1.04%	2,546,496	8,501
11.18	3,375	230	- 6.38%	3,840,586	13,282
11.17	3,605	5	+ 0.14%	2,679,059	9,725
11.14	3,600	200	- 5.26%	3,631,108	13,226
11.13	3,800	155	- 3.92%	5,262,928	20,184