| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 9,630 | 290 | - 2.92% | 5,361,500 | 52,484 |
| 07.08 | 9,920 | 1,330 | - 11.82% | 5,278,722 | 54,043 |
| 07.07 | 11,250 | 1,560 | - 12.18% | 5,835,910 | 67,378 |
| 07.06 | 12,810 | 240 | - 1.84% | 13,773,052 | 182,882 |
| 07.03 | 13,050 | 1,060 | + 8.84% | 32,014,254 | 409,611 |
| 07.02 | 11,990 | 1,410 | - 10.52% | 38,433,644 | 513,807 |
| 07.01 | 13,400 | 3,090 | + 29.97% | 31,987,206 | 399,215 |
| 06.30 | 10,310 | 510 | + 5.20% | 5,932,555 | 61,133 |
| 06.29 | 9,800 | 760 | + 8.41% | 3,703,798 | 34,993 |
| 06.26 | 9,040 | 860 | - 8.69% | 4,373,578 | 39,982 |