일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,790	610	- 4.24%	6,794,866	95,411
08.06	14,400	1,050	- 6.80%	9,522,990	143,194
08.05	15,450	1,660	+ 12.04%	43,105,799	677,183
08.04	13,790	680	+ 5.19%	14,986,967	211,398
08.03	13,110	110	+ 0.85%	8,896,710	117,195
07.31	13,000	2,680	+ 25.97%	15,716,747	199,455
07.30	10,320	730	- 6.61%	7,027,205	75,327
07.29	11,050	2,550	- 18.75%	15,770,205	195,440
07.28	13,600	380	- 2.72%	14,046,400	194,044
07.27	13,980	250	+ 1.82%	15,491,574	220,849