| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,795 | 5 | + 0.18% | 440,119 | 1,235 |
| 09.04 | 2,790 | 20 | + 0.72% | 366,191 | 1,021 |
| 09.03 | 2,770 | 15 | - 0.54% | 495,479 | 1,380 |
| 09.02 | 2,785 | 5 | + 0.18% | 387,963 | 1,081 |
| 09.01 | 2,780 | 50 | - 1.77% | 845,533 | 2,355 |
| 08.29 | 2,830 | 50 | - 1.74% | 759,198 | 2,166 |
| 08.28 | 2,880 | 5 | + 0.17% | 427,214 | 1,225 |
| 08.27 | 2,875 | 5 | - 0.17% | 767,738 | 2,218 |
| 08.26 | 2,880 | 15 | - 0.52% | 943,086 | 2,723 |
| 08.25 | 2,895 | 5 | - 0.17% | 832,950 | 2,427 |