| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 6,400 | 80 | - 1.24% | 4,941,217 | 31,776 |
| 04.20 | 6,480 | 290 | + 4.69% | 8,919,138 | 57,354 |
| 04.17 | 6,190 | 410 | - 6.21% | 5,133,310 | 31,940 |
| 04.16 | 6,600 | 60 | + 0.92% | 14,542,442 | 95,790 |
| 04.15 | 6,540 | 1,030 | + 18.69% | 65,017,132 | 426,838 |
| 04.14 | 5,510 | 100 | + 1.85% | 2,361,244 | 13,022 |
| 04.13 | 5,410 | 60 | - 1.10% | 3,414,242 | 18,806 |
| 04.10 | 5,470 | 130 | + 2.43% | 3,083,083 | 16,956 |
| 04.09 | 5,340 | 290 | - 5.15% | 1,795,707 | 9,702 |
| 04.08 | 5,630 | 610 | + 12.15% | 4,102,378 | 22,480 |