| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 5,000 | 930 | - 15.68% | 12,195,656 | 65,000 |
| 03.03 | 5,930 | 860 | - 12.67% | 14,949,522 | 95,825 |
| 02.27 | 6,790 | 380 | + 5.93% | 47,579,529 | 333,912 |
| 02.26 | 6,410 | 220 | + 3.55% | 17,752,265 | 111,652 |
| 02.25 | 6,190 | 320 | - 4.92% | 33,700,731 | 220,329 |
| 02.24 | 6,510 | 1,070 | + 19.67% | 127,796,242 | 790,935 |
| 02.23 | 5,440 | 1,255 | + 29.99% | 48,454,594 | 250,922 |
| 02.20 | 4,185 | 275 | + 7.03% | 23,490,817 | 98,601 |
| 02.19 | 3,910 | 140 | + 3.71% | 5,482,537 | 21,348 |
| 02.13 | 3,770 | 10 | + 0.27% | 2,293,180 | 8,627 |