| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 3,750 | 0 | 0.00% | 2,564,967 | 9,623 |
| 12.18 | 3,750 | 210 | - 5.30% | 3,894,168 | 14,768 |
| 12.17 | 3,960 | 65 | - 1.62% | 6,125,550 | 24,872 |
| 12.16 | 4,025 | 50 | - 1.23% | 11,671,107 | 48,024 |
| 12.15 | 4,075 | 85 | - 2.04% | 10,029,143 | 40,357 |
| 12.12 | 4,160 | 625 | + 17.68% | 25,719,451 | 101,236 |
| 12.11 | 3,535 | 5 | - 0.14% | 1,975,707 | 7,104 |
| 12.10 | 3,540 | 55 | - 1.53% | 1,363,810 | 4,864 |
| 12.09 | 3,595 | 25 | - 0.69% | 2,181,131 | 7,822 |
| 12.08 | 3,620 | 50 | - 1.36% | 1,746,356 | 6,324 |