| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,685 | 45 | + 1.24% | 4,466,300 | 16,643 |
| 01.21 | 3,640 | 135 | - 3.58% | 2,925,999 | 10,696 |
| 01.20 | 3,775 | 60 | + 1.62% | 8,360,142 | 31,553 |
| 01.19 | 3,715 | 90 | + 2.48% | 3,154,304 | 11,664 |
| 01.16 | 3,625 | 5 | - 0.14% | 1,816,013 | 6,595 |
| 01.15 | 3,630 | 0 | 0.00% | 1,516,452 | 5,468 |
| 01.14 | 3,630 | 35 | + 0.97% | 2,686,270 | 9,849 |
| 01.13 | 3,595 | 30 | - 0.83% | 2,121,574 | 7,725 |
| 01.12 | 3,625 | 25 | + 0.69% | 1,778,557 | 6,490 |
| 01.09 | 3,600 | 5 | - 0.14% | 1,509,101 | 5,377 |