일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	13,290	360	+ 2.78%	2,409,410	32,234
09.04	12,930	490	+ 3.94%	1,355,862	17,388
09.03	12,440	290	- 2.28%	1,627,365	20,591
09.02	12,730	550	- 4.14%	1,280,995	16,559
09.01	13,280	340	- 2.50%	1,224,919	16,370
08.31	13,620	10	+ 0.07%	2,225,904	30,479
08.28	13,610	530	- 3.75%	1,983,031	27,481
08.27	14,140	510	+ 3.74%	6,298,142	89,604
08.26	13,630	300	+ 2.25%	2,519,848	34,326
08.25	13,330	450	+ 3.49%	2,552,011	33,081