일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,215	205	+ 6.81%	6,358,376	20,176
10.02	3,010	110	+ 3.79%	1,164,354	3,480
10.01	2,900	20	- 0.69%	445,076	1,302
09.30	2,920	10	+ 0.34%	654,915	1,909
09.29	2,910	5	+ 0.17%	452,561	1,318
09.26	2,905	90	- 3.01%	843,513	2,465
09.25	2,995	35	- 1.16%	488,706	1,470
09.24	3,030	20	+ 0.66%	780,851	2,346
09.23	3,010	30	+ 1.01%	1,041,326	3,160
09.22	2,980	15	- 0.50%	637,632	1,915