| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 5,270 | 170 | - 3.13% | 2,580,579 | 13,498 |
| 03.26 | 5,440 | 420 | - 7.17% | 3,656,072 | 20,480 |
| 03.25 | 5,860 | 380 | + 6.93% | 4,557,792 | 26,257 |
| 03.24 | 5,480 | 230 | - 4.03% | 5,322,959 | 29,965 |
| 03.23 | 5,710 | 700 | - 10.92% | 5,526,943 | 32,919 |
| 03.20 | 6,410 | 110 | - 1.69% | 8,413,002 | 54,560 |
| 03.19 | 6,520 | 0 | 0.00% | 17,337,568 | 114,554 |
| 03.18 | 6,520 | 850 | + 14.99% | 46,837,513 | 297,865 |
| 03.17 | 5,670 | 130 | - 2.24% | 4,831,839 | 28,440 |
| 03.16 | 5,800 | 180 | - 3.01% | 6,301,439 | 37,125 |