일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	12,720	290	- 2.23%	965,233	12,426
09.14	13,010	180	- 1.37%	799,931	10,432
09.11	13,190	340	- 2.51%	1,070,443	14,191
09.10	13,530	30	+ 0.22%	2,007,723	26,635
09.09	13,500	450	+ 3.45%	3,576,676	48,398
09.08	13,050	240	- 1.81%	1,902,654	25,382
09.07	13,290	360	+ 2.78%	2,409,410	32,234
09.04	12,930	490	+ 3.94%	1,355,862	17,388
09.03	12,440	290	- 2.28%	1,627,365	20,591
09.02	12,730	550	- 4.14%	1,280,995	16,559