| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 11,840 | 900 | + 8.23% | 11,538,682 | 135,704 |
| 07.20 | 10,940 | 1,290 | - 10.55% | 3,181,069 | 36,156 |
| 07.16 | 12,230 | 1,170 | - 8.73% | 4,725,746 | 58,994 |
| 07.15 | 13,400 | 650 | + 5.10% | 18,074,765 | 237,393 |
| 07.14 | 12,750 | 1,930 | + 17.84% | 33,368,846 | 415,687 |
| 07.13 | 10,820 | 480 | - 4.25% | 5,681,995 | 63,928 |
| 07.10 | 11,300 | 1,670 | + 17.34% | 16,191,547 | 180,618 |
| 07.09 | 9,630 | 290 | - 2.92% | 5,361,500 | 52,484 |
| 07.08 | 9,920 | 1,330 | - 11.82% | 5,278,722 | 54,043 |
| 07.07 | 11,250 | 1,560 | - 12.18% | 5,835,910 | 67,378 |