일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,920	150	- 2.96%	2,170,752	10,821
03.30	5,070	200	- 3.80%	1,694,274	8,550
03.27	5,270	170	- 3.13%	2,580,579	13,498
03.26	5,440	420	- 7.17%	3,656,072	20,480
03.25	5,860	380	+ 6.93%	4,557,792	26,257
03.24	5,480	230	- 4.03%	5,322,959	29,965
03.23	5,710	700	- 10.92%	5,526,943	32,919
03.20	6,410	110	- 1.69%	8,413,002	54,560
03.19	6,520	0	0.00%	17,337,568	114,554
03.18	6,520	850	+ 14.99%	46,837,513	297,865