일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	12,810	240	- 1.84%	13,773,052	182,882
07.03	13,050	1,060	+ 8.84%	32,014,254	409,611
07.02	11,990	1,410	- 10.52%	38,433,644	513,807
07.01	13,400	3,090	+ 29.97%	31,987,206	399,215
06.30	10,310	510	+ 5.20%	5,932,555	61,133
06.29	9,800	760	+ 8.41%	3,703,798	34,993
06.26	9,040	860	- 8.69%	4,373,578	39,982
06.25	9,900	1,280	- 11.45%	5,496,293	58,298
06.24	11,180	480	+ 4.49%	9,066,575	101,570
06.23	10,700	340	+ 3.28%	23,899,591	276,841