일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,820	120	- 3.05%	7,198,217	27,681
11.20	3,940	600	+ 17.96%	45,015,132	177,568
11.19	3,340	35	- 1.04%	2,546,496	8,501
11.18	3,375	230	- 6.38%	3,840,586	13,282
11.17	3,605	5	+ 0.14%	2,679,059	9,725
11.14	3,600	200	- 5.26%	3,631,108	13,226
11.13	3,800	155	- 3.92%	5,262,928	20,184
11.12	3,955	30	+ 0.76%	4,645,534	18,536
11.11	3,925	115	- 2.85%	6,254,648	25,102
11.10	4,040	55	+ 1.38%	4,539,124	18,219