일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	13,280	340	- 2.50%	1,224,919	16,370
08.31	13,620	10	+ 0.07%	2,225,904	30,479
08.28	13,610	530	- 3.75%	1,983,031	27,481
08.27	14,140	510	+ 3.74%	6,298,142	89,604
08.26	13,630	300	+ 2.25%	2,519,848	34,326
08.25	13,330	450	+ 3.49%	2,552,011	33,081
08.24	12,880	370	- 2.79%	2,012,568	26,324
08.21	13,250	1,280	- 8.81%	2,865,327	38,738
08.20	14,530	390	+ 2.76%	3,132,859	44,725
08.19	14,140	30	+ 0.21%	4,095,012	58,028