일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	14,180	1,410	- 9.04%	4,898,699	69,916
05.14	15,590	960	+ 6.56%	12,433,125	198,337
05.13	14,630	1,370	- 8.56%	7,774,584	117,480
05.12	16,000	1,190	- 6.92%	12,191,573	191,912
05.11	17,190	820	- 4.55%	9,386,842	162,475
05.08	18,010	570	+ 3.27%	17,091,291	310,097
05.07	17,440	600	- 3.33%	25,364,432	435,578
05.06	18,040	690	+ 3.98%	32,306,487	605,357
05.04	17,350	2,300	+ 15.28%	40,772,160	708,239
04.30	15,050	1,960	+ 14.97%	82,047,152	1,265,344