일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	10,220	80	- 0.78%	949,163	9,524
10.22	10,300	400	- 3.74%	769,850	8,115
10.21	10,700	300	+ 2.89%	801,063	8,555
10.20	10,400	460	- 4.24%	801,880	8,450
10.19	10,860	20	+ 0.19%	1,181,736	12,489
10.16	10,840	440	+ 4.23%	1,650,528	17,930
10.15	10,400	1,030	- 9.01%	1,435,946	15,075
10.14	11,430	90	+ 0.79%	922,022	10,641
10.13	11,340	270	- 2.33%	1,668,101	19,073
10.12	11,610	960	- 7.64%	1,591,159	18,901