일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,605	5	+ 0.14%	2,679,059	9,725
11.14	3,600	200	- 5.26%	3,631,108	13,226
11.13	3,800	155	- 3.92%	5,262,928	20,184
11.12	3,955	30	+ 0.76%	4,645,534	18,536
11.11	3,925	115	- 2.85%	6,254,648	25,102
11.10	4,040	55	+ 1.38%	4,539,124	18,219
11.07	3,985	95	+ 2.44%	9,833,449	39,313
11.06	3,890	335	- 7.93%	8,323,990	33,468
11.05	4,225	30	- 0.71%	16,553,682	68,751
11.04	4,255	35	+ 0.83%	22,468,265	97,269