일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,845	70	- 2.40%	1,015,994	2,939
07.23	2,915	10	+ 0.34%	605,865	1,766
07.22	2,905	55	- 1.86%	668,124	1,955
07.21	2,960	10	+ 0.34%	515,868	1,517
07.18	2,950	30	- 1.01%	841,546	2,491
07.17	2,980	25	- 0.83%	698,297	2,082
07.16	3,005	30	- 0.99%	900,631	2,718
07.15	3,035	45	+ 1.51%	995,273	3,014
07.14	2,990	45	- 1.48%	1,086,841	3,258
07.11	3,035	10	- 0.33%	680,551	2,071