| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 3,630 | 35 | + 0.97% | 2,686,270 | 9,849 |
| 01.13 | 3,595 | 30 | - 0.83% | 2,121,574 | 7,725 |
| 01.12 | 3,625 | 25 | + 0.69% | 1,778,557 | 6,490 |
| 01.09 | 3,600 | 5 | - 0.14% | 1,509,101 | 5,377 |
| 01.08 | 3,605 | 110 | - 2.96% | 2,307,441 | 8,443 |
| 01.07 | 3,715 | 95 | - 2.49% | 2,882,816 | 10,786 |
| 01.06 | 3,810 | 135 | - 3.42% | 4,908,593 | 19,121 |
| 01.05 | 3,945 | 110 | + 2.87% | 4,495,355 | 17,674 |
| 01.02 | 3,835 | 115 | + 3.09% | 2,123,343 | 8,026 |
| 12.30 | 3,720 | 150 | - 3.88% | 1,705,486 | 6,417 |