일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,440	600	- 3.33%	25,364,432	435,578
05.06	18,040	690	+ 3.98%	32,306,487	605,357
05.04	17,350	2,300	+ 15.28%	40,772,160	708,239
04.30	15,050	1,960	+ 14.97%	82,047,152	1,265,344
04.29	13,090	3,020	+ 29.99%	85,657,302	1,048,280
04.28	10,070	100	- 0.98%	22,442,463	227,817
04.27	10,170	1,150	+ 12.75%	61,708,455	628,385
04.24	9,020	880	+ 10.81%	115,936,225	1,028,826
04.23	8,140	1,700	+ 26.40%	126,538,346	1,017,448
04.22	6,440	40	+ 0.63%	4,234,105	26,911