| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 12,880 | 370 | - 2.79% | 2,012,568 | 26,324 |
| 08.21 | 13,250 | 1,280 | - 8.81% | 2,865,327 | 38,738 |
| 08.20 | 14,530 | 390 | + 2.76% | 3,132,859 | 44,725 |
| 08.19 | 14,140 | 30 | + 0.21% | 4,095,012 | 58,028 |
| 08.18 | 14,110 | 600 | - 4.08% | 4,586,052 | 66,779 |
| 08.14 | 14,710 | 400 | - 2.65% | 5,596,016 | 82,161 |
| 08.13 | 15,110 | 920 | - 5.74% | 15,513,130 | 241,003 |
| 08.12 | 16,030 | 1,510 | + 10.40% | 26,184,072 | 410,073 |
| 08.11 | 14,520 | 430 | - 2.88% | 17,257,918 | 265,500 |
| 08.10 | 14,950 | 1,160 | + 8.41% | 8,858,935 | 127,984 |