| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 3,605 | 110 | - 2.96% | 2,307,441 | 8,443 |
| 01.07 | 3,715 | 95 | - 2.49% | 2,882,816 | 10,786 |
| 01.06 | 3,810 | 135 | - 3.42% | 4,908,593 | 19,121 |
| 01.05 | 3,945 | 110 | + 2.87% | 4,495,355 | 17,674 |
| 01.02 | 3,835 | 115 | + 3.09% | 2,123,343 | 8,026 |
| 12.30 | 3,720 | 150 | - 3.88% | 1,705,486 | 6,417 |
| 12.29 | 3,870 | 230 | + 6.32% | 4,391,420 | 16,864 |
| 12.26 | 3,640 | 100 | - 2.67% | 1,703,349 | 6,232 |
| 12.24 | 3,740 | 35 | - 0.93% | 1,452,596 | 5,445 |
| 12.23 | 3,775 | 160 | - 4.07% | 2,859,410 | 11,026 |