일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,995	10	- 0.33%	435,070	1,304
09.18	3,005	30	+ 1.01%	574,022	1,719
09.17	2,975	55	- 1.82%	561,627	1,678
09.16	3,030	45	+ 1.51%	1,859,566	5,621
09.15	2,985	15	+ 0.51%	902,302	2,675
09.12	2,970	20	- 0.67%	1,244,930	3,672
09.11	2,990	90	+ 3.10%	1,964,419	5,801
09.10	2,900	60	+ 2.11%	1,240,242	3,567
09.09	2,840	35	+ 1.25%	714,092	2,027
09.08	2,805	10	+ 0.36%	367,920	1,029