일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,730	470	- 3.31%	12,246,650	166,227
07.23	14,200	2,040	+ 16.78%	28,659,970	385,566
07.22	12,160	320	+ 2.70%	18,945,153	243,879
07.21	11,840	900	+ 8.23%	11,538,682	135,704
07.20	10,940	1,290	- 10.55%	3,181,069	36,156
07.16	12,230	1,170	- 8.73%	4,725,746	58,994
07.15	13,400	650	+ 5.10%	18,074,765	237,393
07.14	12,750	1,930	+ 17.84%	33,368,846	415,687
07.13	10,820	480	- 4.25%	5,681,995	63,928
07.10	11,300	1,670	+ 17.34%	16,191,547	180,618