일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,540	55	- 1.53%	1,363,810	4,864
12.09	3,595	25	- 0.69%	2,181,131	7,822
12.08	3,620	50	- 1.36%	1,746,356	6,324
12.05	3,670	5	+ 0.14%	1,899,946	6,972
12.04	3,665	125	- 3.30%	2,905,743	10,710
12.03	3,790	50	- 1.30%	3,126,866	11,843
12.02	3,840	120	+ 3.23%	4,518,394	17,234
12.01	3,720	290	- 7.23%	6,532,661	24,846
11.28	4,010	90	+ 2.30%	7,112,303	28,478
11.27	3,920	140	+ 3.70%	9,584,234	37,749