일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,900	15	+ 0.52%	1,663,058	4,899
08.21	2,885	30	- 1.03%	1,577,171	4,602
08.20	2,915	105	- 3.48%	1,523,608	4,448
08.19	3,020	80	- 2.58%	1,309,220	3,985
08.18	3,100	25	- 0.80%	1,229,198	3,821
08.14	3,125	60	- 1.88%	2,115,617	6,621
08.13	3,185	5	- 0.16%	3,683,648	11,782
08.12	3,190	35	+ 1.11%	36,864,582	125,106
08.11	3,155	85	+ 2.77%	3,550,527	11,143
08.08	3,070	10	- 0.33%	968,904	2,976