| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 5,020 | 190 | - 3.65% | 1,749,590 | 8,959 |
| 04.06 | 5,210 | 120 | - 2.25% | 1,929,509 | 10,259 |
| 04.03 | 5,330 | 110 | + 2.11% | 2,102,385 | 11,338 |
| 04.02 | 5,220 | 210 | - 3.87% | 5,165,596 | 28,411 |
| 04.01 | 5,430 | 510 | + 10.37% | 3,023,021 | 16,097 |
| 03.31 | 4,920 | 150 | - 2.96% | 2,170,752 | 10,821 |
| 03.30 | 5,070 | 200 | - 3.80% | 1,694,274 | 8,550 |
| 03.27 | 5,270 | 170 | - 3.13% | 2,580,579 | 13,498 |
| 03.26 | 5,440 | 420 | - 7.17% | 3,656,072 | 20,480 |
| 03.25 | 5,860 | 380 | + 6.93% | 4,557,792 | 26,257 |