일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,045	20	- 0.65%	847,428	2,594
07.09	3,065	5	+ 0.16%	2,123,220	6,586
07.08	3,060	25	+ 0.82%	695,700	2,116
07.07	3,035	15	- 0.49%	748,160	2,275
07.04	3,050	45	- 1.45%	1,156,954	3,555
07.03	3,095	35	- 1.12%	1,233,153	3,822
07.02	3,130	60	- 1.88%	2,373,660	7,394
07.01	3,190	125	+ 4.08%	11,845,204	38,141
06.30	3,065	60	+ 2.00%	1,758,140	5,410
06.27	3,005	10	- 0.33%	1,233,569	3,741