일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	10,000	0	0.00%	1,634,360	15,736
06.10	10,000	240	- 2.34%	2,145,425	21,592
06.09	10,240	440	+ 4.49%	2,130,138	21,602
06.08	9,800	710	- 6.76%	2,265,511	22,306
06.05	10,510	620	- 5.57%	2,313,228	24,195
06.04	11,130	20	+ 0.18%	2,293,133	25,652
06.02	11,110	500	- 4.31%	4,374,908	48,227
06.01	11,610	330	- 2.76%	6,082,402	72,118
05.29	11,940	420	- 3.40%	4,271,161	50,770
05.28	12,360	700	- 5.36%	4,942,090	61,515