일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,525	360	+ 11.37%	30,547,512	105,157
10.28	3,165	15	- 0.47%	8,244,393	27,051
10.27	3,180	5	+ 0.16%	1,835,216	5,880
10.24	3,175	65	+ 2.09%	3,215,990	10,253
10.23	3,110	20	+ 0.65%	1,901,311	5,960
10.22	3,090	10	+ 0.33%	803,360	2,459
10.21	3,080	60	- 1.91%	1,301,134	4,038
10.20	3,140	25	+ 0.80%	1,054,806	3,292
10.17	3,115	90	- 2.81%	1,594,702	5,010
10.16	3,205	110	- 3.32%	2,640,829	8,558