| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 6,540 | 1,030 | + 18.69% | 65,017,132 | 426,838 |
| 04.14 | 5,510 | 100 | + 1.85% | 2,361,244 | 13,022 |
| 04.13 | 5,410 | 60 | - 1.10% | 3,414,242 | 18,806 |
| 04.10 | 5,470 | 130 | + 2.43% | 3,083,083 | 16,956 |
| 04.09 | 5,340 | 290 | - 5.15% | 1,795,707 | 9,702 |
| 04.08 | 5,630 | 610 | + 12.15% | 4,102,378 | 22,480 |
| 04.07 | 5,020 | 190 | - 3.65% | 1,749,590 | 8,959 |
| 04.06 | 5,210 | 120 | - 2.25% | 1,929,509 | 10,259 |
| 04.03 | 5,330 | 110 | + 2.11% | 2,102,385 | 11,338 |
| 04.02 | 5,220 | 210 | - 3.87% | 5,165,596 | 28,411 |