| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 13,110 | 110 | + 0.85% | 8,896,710 | 117,195 |
| 07.31 | 13,000 | 2,680 | + 25.97% | 15,716,747 | 199,455 |
| 07.30 | 10,320 | 730 | - 6.61% | 7,027,205 | 75,327 |
| 07.29 | 11,050 | 2,550 | - 18.75% | 15,770,205 | 195,440 |
| 07.28 | 13,600 | 380 | - 2.72% | 14,046,400 | 194,044 |
| 07.27 | 13,980 | 250 | + 1.82% | 15,491,574 | 220,849 |
| 07.24 | 13,730 | 470 | - 3.31% | 12,246,650 | 166,227 |
| 07.23 | 14,200 | 2,040 | + 16.78% | 28,659,970 | 385,566 |
| 07.22 | 12,160 | 320 | + 2.70% | 18,945,153 | 243,879 |
| 07.21 | 11,840 | 900 | + 8.23% | 11,538,682 | 135,704 |