일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,175	65	+ 2.09%	3,215,990	10,253
10.23	3,110	20	+ 0.65%	1,901,311	5,960
10.22	3,090	10	+ 0.33%	803,360	2,459
10.21	3,080	60	- 1.91%	1,301,134	4,038
10.20	3,140	25	+ 0.80%	1,054,806	3,292
10.17	3,115	90	- 2.81%	1,594,702	5,010
10.16	3,205	110	- 3.32%	2,640,829	8,558
10.15	3,315	135	+ 4.25%	3,446,662	11,310
10.14	3,180	80	- 2.45%	3,837,989	12,381
10.13	3,260	45	+ 1.40%	8,153,961	26,665