일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	9,800	710	- 6.76%	2,265,511	22,306
06.05	10,510	620	- 5.57%	2,313,228	24,195
06.04	11,130	20	+ 0.18%	2,293,133	25,652
06.02	11,110	500	- 4.31%	4,374,908	48,227
06.01	11,610	330	- 2.76%	6,082,402	72,118
05.29	11,940	420	- 3.40%	4,271,161	50,770
05.28	12,360	700	- 5.36%	4,942,090	61,515
05.27	13,060	1,080	- 7.64%	4,653,948	62,599
05.26	14,140	470	- 3.22%	5,594,927	79,981
05.22	14,610	610	- 4.01%	5,564,846	82,501