일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	13,540	350	- 2.52%	2,113,971	28,811
09.18	13,890	1,030	+ 8.01%	11,460,439	159,506
09.17	12,860	120	+ 0.94%	1,156,367	14,986
09.16	12,740	20	+ 0.16%	1,286,061	16,642
09.15	12,720	290	- 2.23%	965,233	12,426
09.14	13,010	180	- 1.37%	799,931	10,432
09.11	13,190	340	- 2.51%	1,070,443	14,191
09.10	13,530	30	+ 0.22%	2,007,723	26,635
09.09	13,500	450	+ 3.45%	3,576,676	48,398
09.08	13,050	240	- 1.81%	1,902,654	25,382