| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 13,090 | 3,020 | + 29.99% | 85,657,302 | 1,048,280 |
| 04.28 | 10,070 | 100 | - 0.98% | 22,442,463 | 227,817 |
| 04.27 | 10,170 | 1,150 | + 12.75% | 61,708,455 | 628,385 |
| 04.24 | 9,020 | 880 | + 10.81% | 115,936,225 | 1,028,826 |
| 04.23 | 8,140 | 1,700 | + 26.40% | 126,538,346 | 1,017,448 |
| 04.22 | 6,440 | 40 | + 0.63% | 4,234,105 | 26,911 |
| 04.21 | 6,400 | 80 | - 1.24% | 4,941,217 | 31,776 |
| 04.20 | 6,480 | 290 | + 4.69% | 8,919,138 | 57,354 |
| 04.17 | 6,190 | 410 | - 6.21% | 5,133,310 | 31,940 |
| 04.16 | 6,600 | 60 | + 0.92% | 14,542,442 | 95,790 |