일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	14,110	600	- 4.08%	4,586,052	66,779
08.14	14,710	400	- 2.65%	5,596,016	82,161
08.13	15,110	920	- 5.74%	15,513,130	241,003
08.12	16,030	1,510	+ 10.40%	26,184,072	410,073
08.11	14,520	430	- 2.88%	17,257,918	265,500
08.10	14,950	1,160	+ 8.41%	8,858,935	127,984
08.07	13,790	610	- 4.24%	6,794,866	95,411
08.06	14,400	1,050	- 6.80%	9,522,990	143,194
08.05	15,450	1,660	+ 12.04%	43,105,799	677,183
08.04	13,790	680	+ 5.19%	14,986,967	211,398