일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,360	740	- 6.67%	3,078,177	32,441
06.19	11,100	430	- 3.73%	13,784,943	162,644
06.18	11,530	800	- 6.49%	22,271,343	289,301
06.17	12,330	1,180	+ 10.58%	45,213,496	576,415
06.16	11,150	460	+ 4.30%	7,310,688	81,487
06.15	10,690	220	+ 2.10%	4,720,089	50,598
06.12	10,470	470	+ 4.70%	3,882,213	40,668
06.11	10,000	0	0.00%	1,634,360	15,736
06.10	10,000	240	- 2.34%	2,145,425	21,592
06.09	10,240	440	+ 4.49%	2,130,138	21,602