| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 6,190 | 320 | - 4.92% | 33,700,731 | 220,329 |
| 02.24 | 6,510 | 1,070 | + 19.67% | 127,796,242 | 790,935 |
| 02.23 | 5,440 | 1,255 | + 29.99% | 48,454,594 | 250,922 |
| 02.20 | 4,185 | 275 | + 7.03% | 23,490,817 | 98,601 |
| 02.19 | 3,910 | 140 | + 3.71% | 5,482,537 | 21,348 |
| 02.13 | 3,770 | 10 | + 0.27% | 2,293,180 | 8,627 |
| 02.12 | 3,760 | 55 | + 1.48% | 1,873,650 | 7,017 |
| 02.11 | 3,705 | 35 | + 0.95% | 1,441,626 | 5,317 |
| 02.10 | 3,670 | 90 | - 2.39% | 1,585,909 | 5,868 |
| 02.09 | 3,760 | 200 | + 5.62% | 2,790,906 | 10,400 |