일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	12,570	380	- 2.93%	1,054,287	13,405
10.07	12,950	440	- 3.29%	2,177,658	29,211
10.06	13,390	20	+ 0.15%	1,295,819	17,319
10.02	13,370	270	+ 2.06%	1,787,433	23,870
10.01	13,100	110	+ 0.85%	936,249	12,130
09.30	12,990	10	- 0.08%	1,264,595	16,644
09.29	13,000	200	- 1.52%	978,682	12,734
09.28	13,200	290	- 2.15%	1,182,636	15,765
09.23	13,490	170	- 1.25%	1,413,322	19,203
09.22	13,660	120	+ 0.89%	7,170,939	101,775