| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 6,520 | 0 | 0.00% | 17,337,568 | 114,554 |
| 03.18 | 6,520 | 850 | + 14.99% | 46,837,513 | 297,865 |
| 03.17 | 5,670 | 130 | - 2.24% | 4,831,839 | 28,440 |
| 03.16 | 5,800 | 180 | - 3.01% | 6,301,439 | 37,125 |
| 03.13 | 5,980 | 110 | + 1.87% | 10,480,819 | 62,372 |
| 03.12 | 5,870 | 440 | + 8.10% | 16,655,546 | 96,678 |
| 03.11 | 5,430 | 60 | + 1.12% | 5,869,976 | 32,484 |
| 03.10 | 5,370 | 200 | + 3.87% | 8,509,433 | 46,501 |
| 03.09 | 5,170 | 350 | - 6.34% | 4,050,737 | 20,691 |
| 03.06 | 5,520 | 90 | + 1.66% | 13,848,795 | 78,995 |