| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 4,160 | 625 | + 17.68% | 25,719,451 | 101,236 |
| 12.11 | 3,535 | 5 | - 0.14% | 1,975,707 | 7,104 |
| 12.10 | 3,540 | 55 | - 1.53% | 1,363,810 | 4,864 |
| 12.09 | 3,595 | 25 | - 0.69% | 2,181,131 | 7,822 |
| 12.08 | 3,620 | 50 | - 1.36% | 1,746,356 | 6,324 |
| 12.05 | 3,670 | 5 | + 0.14% | 1,899,946 | 6,972 |
| 12.04 | 3,665 | 125 | - 3.30% | 2,905,743 | 10,710 |
| 12.03 | 3,790 | 50 | - 1.30% | 3,126,866 | 11,843 |
| 12.02 | 3,840 | 120 | + 3.23% | 4,518,394 | 17,234 |
| 12.01 | 3,720 | 290 | - 7.23% | 6,532,661 | 24,846 |