시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 2,065 30 - 1.43% 981,082 2,000
09.16 2,095 60 - 2.78% 1,101,666 2,333
09.15 2,155 10 + 0.47% 1,064,999 2,306
09.14 2,145 10 + 0.47% 876,640 1,883
09.13 2,135 50 - 2.29% 1,324,237 2,862
09.10 2,185 5 - 0.23% 1,069,279 2,319
09.09 2,190 65 - 2.88% 1,842,178 4,096
09.08 2,255 35 - 1.53% 1,747,908 4,009
09.07 2,290 30 - 1.29% 1,946,676 4,524
09.06 2,320 20 - 0.86% 1,395,054 3,209