일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,840	45	- 0.92%	33,805,458	166,592
05.13	4,885	305	+ 6.66%	116,583,611	579,176
05.10	4,580	375	+ 8.92%	103,238,895	472,444
05.09	4,205	155	+ 3.83%	50,706,504	215,577
05.08	4,050	120	- 2.88%	91,219,381	385,190
05.07	4,170	960	+ 29.91%	132,518,306	506,706
05.03	3,210	190	- 5.59%	36,541,394	123,965
05.02	3,400	125	+ 3.82%	38,410,159	128,992
04.30	3,275	80	+ 2.50%	62,654,381	210,414
04.29	3,195	345	+ 12.11%	141,737,177	455,494