일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,670	5	+ 0.14%	1,899,946	6,972
12.04	3,665	125	- 3.30%	2,905,743	10,710
12.03	3,790	50	- 1.30%	3,126,866	11,843
12.02	3,840	120	+ 3.23%	4,518,394	17,234
12.01	3,720	290	- 7.23%	6,532,661	24,846
11.28	4,010	90	+ 2.30%	7,112,303	28,478
11.27	3,920	140	+ 3.70%	9,584,234	37,749
11.26	3,780	150	+ 4.13%	5,234,024	19,564
11.25	3,630	15	- 0.41%	6,438,057	24,021
11.24	3,645	175	- 4.58%	4,801,150	17,927