일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	7,710	530	- 6.43%	1,551,302	11,889
11.05	8,240	940	- 10.24%	1,155,168	9,819
11.04	9,180	290	+ 3.26%	1,108,108	10,008
11.03	8,890	810	- 8.35%	1,004,402	9,123
11.02	9,700	230	+ 2.43%	807,907	7,724
10.30	9,470	430	- 4.34%	855,896	8,120
10.29	9,900	570	- 5.44%	1,027,666	10,340
10.28	10,470	510	+ 5.12%	945,464	9,735
10.27	9,960	110	+ 1.12%	790,320	7,988
10.26	9,850	370	- 3.62%	667,614	6,675