| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 137,100 | 1,100 | - 0.80% | 63,205 | 8,675 |
| 08.05 | 138,200 | 2,400 | + 1.77% | 33,291 | 4,603 |
| 08.04 | 135,800 | 1,600 | - 1.16% | 68,400 | 9,348 |
| 08.01 | 137,400 | 7,900 | - 5.44% | 41,270 | 5,721 |
| 07.31 | 145,300 | 100 | - 0.07% | 28,075 | 4,063 |
| 07.30 | 145,400 | 300 | - 0.21% | 15,274 | 2,227 |
| 07.29 | 145,700 | 200 | + 0.14% | 58,596 | 8,500 |
| 07.28 | 145,500 | 7,200 | - 4.72% | 46,819 | 6,879 |
| 07.25 | 152,700 | 1,000 | - 0.65% | 34,315 | 5,209 |
| 07.24 | 153,700 | 600 | + 0.39% | 62,394 | 9,654 |